Nomina Historical Data

NOM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0074
+0.16%
$ 27.98 million $ 6.19 million
Jan 19, 1 AM $ 0.00739
-0.27%
$ 27.91 million $ 6.18 million
Jan 19, 12 AM $ 0.00741
-4.51%
$ 28.02 million $ 6.01 million
Jan 18, 11 PM $ 0.00775
-5.09%
$ 29.33 million $ 4.87 million
Jan 18, 10 PM $ 0.00817
+0.00%
$ 30.91 million $ 4.54 million
Jan 18, 9 PM $ 0.00817
-0.47%
$ 30.91 million $ 4.55 million
Jan 18, 8 PM $ 0.00821
+0.59%
$ 31.05 million $ 4.56 million
Jan 18, 7 PM $ 0.00816
-0.42%
$ 30.87 million $ 4.58 million
Jan 18, 6 PM $ 0.0082
+0.34%
$ 31 million $ 4.61 million
Jan 18, 5 PM $ 0.00817
-0.25%
$ 30.9 million $ 4.65 million
Jan 18, 4 PM $ 0.00819
+0.77%
$ 30.98 million $ 4.65 million
Jan 18, 3 PM $ 0.00813
+0.50%
$ 30.74 million $ 4.68 million
Jan 18, 2 PM $ 0.00809
-0.95%
$ 30.59 million $ 4.7 million
Jan 18, 1 PM $ 0.00816
-2.38%
$ 30.89 million $ 4.49 million
Jan 18, 12 PM $ 0.00836
+1.71%
$ 31.63 million $ 4.2 million
Jan 18, 11 AM $ 0.00822
+0.84%
$ 31.07 million $ 3.59 million
Jan 18, 10 AM $ 0.00815
+1.96%
$ 30.83 million $ 3.31 million
Jan 18, 9 AM $ 0.008
-0.53%
$ 30.25 million $ 3.17 million
Jan 18, 8 AM $ 0.00804
+0.66%
$ 30.41 million $ 3.29 million
Jan 18, 7 AM $ 0.00799
-0.22%
$ 30.22 million $ 3.4 million
Jan 18, 6 AM $ 0.00801
-0.24%
$ 30.28 million $ 3.42 million
Jan 18, 5 AM $ 0.00802
-0.10%
$ 30.35 million $ 3.51 million
Jan 18, 4 AM $ 0.00803
-0.06%
$ 30.38 million $ 3.57 million
Jan 18, 3 AM $ 0.00804
+0.80%
$ 30.4 million $ 3.66 million
Jan 18, 2 AM $ 0.00797
-0.09%
$ 30.16 million $ 3.65 million
Jan 18, 1 AM $ 0.00798
-0.49%
$ 30.19 million $ 3.76 million
Jan 18, 12 AM $ 0.00802
-0.58%
$ 30.34 million $ 3.77 million
Jan 17, 11 PM $ 0.00807
+0.29%
$ 30.51 million $ 3.82 million
Jan 17, 10 PM $ 0.00804
-1.18%
$ 30.42 million $ 3.92 million
Jan 17, 9 PM $ 0.00814
+0.13%
$ 30.78 million $ 3.93 million
Jan 17, 8 PM $ 0.00813
-0.24%
$ 30.75 million $ 4.02 million
Jan 17, 7 PM $ 0.00815
+0.01%
$ 30.82 million $ 4.09 million
Jan 17, 6 PM $ 0.00815
+0.48%
$ 30.82 million $ 4.18 million
Jan 17, 5 PM $ 0.00811
+0.29%
$ 30.67 million $ 4.17 million
Jan 17, 4 PM $ 0.00809
-1.09%
$ 30.58 million $ 4.27 million
Jan 17, 3 PM $ 0.00818
+1.33%
$ 30.92 million $ 4.4 million
Jan 17, 2 PM $ 0.00807
+0.48%
$ 30.52 million $ 4.64 million
Jan 17, 1 PM $ 0.00803
+0.18%
$ 30.37 million $ 4.81 million
Jan 17, 12 PM $ 0.00801
+0.52%
$ 30.31 million $ 4.84 million
Jan 17, 11 AM $ 0.00797
-0.54%
$ 30.16 million $ 4.94 million
Jan 17, 10 AM $ 0.00802
-0.24%
$ 30.32 million $ 5.02 million
Jan 17, 9 AM $ 0.00803
+0.16%
$ 30.4 million $ 5 million
Jan 17, 8 AM $ 0.00802
+0.15%
$ 30.34 million $ 4.9 million
Jan 17, 7 AM $ 0.00801
+0.15%
$ 30.3 million $ 4.81 million
Jan 17, 6 AM $ 0.008
+0.42%
$ 30.26 million $ 4.76 million
Jan 17, 5 AM $ 0.00797
+0.26%
$ 30.13 million $ 4.7 million
Jan 17, 4 AM $ 0.00795
-0.38%
$ 30.05 million $ 4.68 million
Jan 17, 3 AM $ 0.00798
+0.31%
$ 30.17 million $ 4.56 million
Jan 17, 2 AM $ 0.00795
-1.11%
$ 30.07 million $ 4.51 million
Jan 17, 1 AM $ 0.00804
+0.12%
$ 30.41 million $ 4.43 million