Slothana Historical Data

SLOTH Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.000485
+0.40%
$900,263 $57,115
May 24, 2026 $0.000482
-1.05%
$895,836 $56,706
May 23, 2026 $0.00049
-0.21%
$903,425 $63,094
May 22, 2026 $0.000485
-3.84%
$910,591 $62,928
May 21, 2026 $0.000505
-4.78%
$935,972 $63,456
May 20, 2026 $0.000529
+1.34%
$982,939 $94,491
May 19, 2026 $0.000527
-1.50%
$968,175 $147,655
May 18, 2026 $0.000537
-1.51%
$992,253 $185,938
May 17, 2026 $0.000541
-7.99%
$1.01 million $143,919
May 16, 2026 $0.000589
-0.48%
$1.09 million $160,398
May 15, 2026 $0.000588
-2.66%
$1.09 million $150,416
May 14, 2026 $0.000607
+2.53%
$1.13 million $174,310
May 13, 2026 $0.000595
+0.31%
$1.1 million $155,871
May 12, 2026 $0.000596
-8.71%
$1.11 million $162,144
May 11, 2026 $0.000655
+0.76%
$1.21 million $149,646
May 10, 2026 $0.00065
+1.77%
$1.21 million $136,478
May 9, 2026 $0.000639
-1.14%
$1.18 million $175,894
May 8, 2026 $0.000646
+24.24%
$1.2 million $169,337
May 7, 2026 $0.000526
-3.05%
$975,396 $164,269
May 6, 2026 $0.000539
+0.04%
$999,984 $177,307
May 5, 2026 $0.000539
+5.26%
$999,554 $128,980
May 4, 2026 $0.000512
+1.79%
$949,643 $169,031
May 3, 2026 $0.000502
-2.91%
$931,144 $164,678
May 2, 2026 $0.000516
-0.34%
$957,326 $163,345
May 1, 2026 $0.000518
+3.38%
$960,582 $161,610
Apr 30, 2026 $0.0005
+0.19%
$927,338 $163,199
Apr 29, 2026 $0.000503
-1.17%
$932,877 $148,040
Apr 28, 2026 $0.000508
+2.83%
$942,129 $153,889
Apr 27, 2026 $0.000492
-4.28%
$912,557 $167,976
Apr 26, 2026 $0.000513
+0.59%
$951,484 $153,687
Apr 25, 2026 $0.000507
-1.17%
$940,347 $153,011
Apr 24, 2026 $0.000513
+1.58%
$951,472 $140,188
Apr 23, 2026 $0.000509
+5.12%
$943,893 $157,078
Apr 22, 2026 $0.000483
-6.60%
$896,282 $199,240
Apr 21, 2026 $0.000606
+3.38%
$1.12 million $161,180
Apr 20, 2026 $0.00059
-2.01%
$1.09 million $146,040
Apr 19, 2026 $0.000607
-1.97%
$1.13 million $137,346
Apr 18, 2026 $0.000618
-5.47%
$1.15 million $166,052
Apr 17, 2026 $0.000654
-1.05%
$1.21 million $155,383
Apr 16, 2026 $0.000662
+4.58%
$1.23 million $155,099
Apr 15, 2026 $0.000633
+0.64%
$1.17 million $142,690
Apr 14, 2026 $0.000628
-4.55%
$1.16 million $163,736
Apr 13, 2026 $0.000658
+6.11%
$1.22 million $158,689
Apr 12, 2026 $0.000622
-3.86%
$1.15 million $153,857
Apr 11, 2026 $0.000647
+0.80%
$1.2 million $159,016
Apr 10, 2026 $0.000641
+0.45%
$1.19 million $153,958
Apr 9, 2026 $0.000634
-0.74%
$1.18 million $153,096
Apr 8, 2026 $0.000635
-2.15%
$1.18 million $146,599
Apr 7, 2026 $0.000649
+12.10%
$1.2 million $159,952
Apr 6, 2026 $0.000578
-4.43%
$1.07 million $157,447