Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slothana Historical Data

SLOTH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.000658
+0.00%
$-- $12
Sep 3, 2026 $0.000657
-5.18%
$-- $12
Sep 2, 2026 $0.000638
-0.01%
$-- $3
Sep 1, 2026 $0.000645
-1.83%
$1.2 million $2
Aug 30, 2026 $0.000665
+0.04%
$1.23 million $2
Aug 29, 2026 $0.000661
+0.00%
$-- $2
Aug 28, 2026 $0.000663
-1.57%
$1.23 million $6
Aug 27, 2026 $0.000678
+14.23%
$1.26 million $13
Aug 26, 2026 $0.000591
+3.26%
$1.1 million $4
Aug 25, 2026 $0.000586
+1.21%
$1.09 million $5
Aug 24, 2026 $0.000575
+2.68%
$1.07 million $2
Aug 23, 2026 $0.000559
+0.69%
$-- $4
Aug 22, 2026 $0.000552
-1.39%
$1.02 million $18
Aug 21, 2026 $0.000559
+6.73%
$1.04 million $5
Aug 20, 2026 $0.00052
+0.32%
$964,950 $0.1
Aug 19, 2026 $0.000518
+3.13%
$960,960 $10
Jul 28, 2026 $0.00001
+0.00%
$-- $3
Jul 27, 2026 $0.00001
+0.00%
$18,547 $3
Jun 28, 2026 $0.000417
+1.16%
$773,528 $157
Jun 27, 2026 $0.000412
-0.83%
$764,487 $3,842
Jun 26, 2026 $0.000415
-0.32%
$769,645 $1,807
Jun 20, 2026 $0.000383
-0.15%
$-- $300
Jun 19, 2026 $0.000383
-0.16%
$709,606 $560
Jun 17, 2026 $0.000411
-0.08%
$-- $216
Jun 16, 2026 $0.000412
+3.27%
$764,364 $1,810
Jun 15, 2026 $0.0004
+9.18%
$742,509 $2,852
Jun 14, 2026 $0.000364
+2.32%
$675,274 $635
Jun 13, 2026 $0.000357
+3.20%
$661,383 $793
Jun 12, 2026 $0.000345
-0.85%
$639,136 $654
Jun 9, 2026 $0.000335
-2.11%
$620,571 $188
Jun 8, 2026 $0.000343
+2.72%
$636,434 $1,998
Jun 7, 2026 $0.000316
+3.68%
$-- $549
Jun 6, 2026 $0.000303
-2.68%
$562,536 $1,155
Jun 5, 2026 $0.000312
-0.89%
$578,426 $3,615
Jun 4, 2026 $0.000312
-7.37%
$579,514 $3,539
Jun 3, 2026 $0.000338
-2.45%
$626,526 $60,461
Jun 2, 2026 $0.000347
-7.91%
$644,516 $58,855
Jun 1, 2026 $0.000377
-5.27%
$699,893 $57,938
May 31, 2026 $0.000399
-8.40%
$738,847 $59,783
May 30, 2026 $0.000437
+2.59%
$807,952 $56,539
May 29, 2026 $0.000424
+7.25%
$789,850 $66,117
May 28, 2026 $0.000396
-5.93%
$733,696 $84,764
May 27, 2026 $0.000421
-10.73%
$782,403 $64,058
May 26, 2026 $0.000471
-2.88%
$874,036 $64,676
May 25, 2026 $0.000485
+0.40%
$900,263 $57,115
May 24, 2026 $0.000482
-1.05%
$895,836 $56,706
May 23, 2026 $0.00049
-0.21%
$903,425 $63,094
May 22, 2026 $0.000485
-3.84%
$910,591 $62,928
May 21, 2026 $0.000505
-4.78%
$935,972 $63,456
May 20, 2026 $0.000529
+1.34%
$982,939 $94,491