Slothana Historical Data

SLOTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00059
-2.01%
$ 1.09 million $ 146,040
Apr 19, 2026 $ 0.000607
-1.97%
$ 1.13 million $ 137,346
Apr 18, 2026 $ 0.000618
-5.47%
$ 1.15 million $ 166,052
Apr 17, 2026 $ 0.000654
-1.05%
$ 1.21 million $ 155,383
Apr 16, 2026 $ 0.000662
+4.58%
$ 1.23 million $ 155,099
Apr 15, 2026 $ 0.000633
+0.64%
$ 1.17 million $ 142,690
Apr 14, 2026 $ 0.000628
-4.55%
$ 1.16 million $ 163,736
Apr 13, 2026 $ 0.000658
+6.11%
$ 1.22 million $ 158,689
Apr 12, 2026 $ 0.000622
-3.86%
$ 1.15 million $ 153,857
Apr 11, 2026 $ 0.000647
+0.80%
$ 1.2 million $ 159,016
Apr 10, 2026 $ 0.000641
+0.45%
$ 1.19 million $ 153,958
Apr 9, 2026 $ 0.000634
-0.74%
$ 1.18 million $ 153,096
Apr 8, 2026 $ 0.000635
-2.15%
$ 1.18 million $ 146,599
Apr 7, 2026 $ 0.000649
+12.10%
$ 1.2 million $ 159,952
Apr 6, 2026 $ 0.000578
-4.43%
$ 1.07 million $ 157,447
Apr 5, 2026 $ 0.0006
+2.20%
$ 1.11 million $ 153,413
Apr 4, 2026 $ 0.000588
-0.68%
$ 1.09 million $ 155,257
Apr 3, 2026 $ 0.00059
+1.37%
$ 1.09 million $ 148,402
Apr 2, 2026 $ 0.000582
+3.01%
$ 1.08 million $ 162,240
Apr 1, 2026 $ 0.000565
-5.03%
$ 957,773 $ 154,975
Mar 31, 2026 $ 0.000598
+6.20%
$ 1.01 million $ 155,505
Mar 30, 2026 $ 0.000565
+1.98%
$ 1.05 million $ 149,202
Mar 29, 2026 $ 0.000556
-1.77%
$ 1.03 million $ 145,189
Mar 28, 2026 $ 0.000566
+0.18%
$ 959,482 $ 142,910
Mar 27, 2026 $ 0.000566
-6.45%
$ 959,448 $ 177,189
Mar 26, 2026 $ 0.000607
-5.59%
$ 1.03 million $ 152,678
Mar 25, 2026 $ 0.000643
+4.21%
$ 1.09 million $ 169,359
Mar 24, 2026 $ 0.000618
+0.49%
$ 1.05 million $ 153,048
Mar 23, 2026 $ 0.000612
+5.33%
$ 1.14 million $ 156,623
Mar 22, 2026 $ 0.000582
-1.54%
$ 1.08 million $ 158,354
Mar 21, 2026 $ 0.000591
-3.57%
$ 1.1 million $ 156,583
Mar 20, 2026 $ 0.000612
+1.84%
$ 1.04 million $ 153,719
Mar 19, 2026 $ 0.0006
+0.50%
$ 1.02 million $ 147,982
Mar 18, 2026 $ 0.0006
-4.92%
$ 1.02 million $ 160,342
Mar 17, 2026 $ 0.00063
-1.25%
$ 1.07 million $ 171,612
Mar 16, 2026 $ 0.000639
+6.15%
$ 1.19 million $ 161,925
Mar 15, 2026 $ 0.000598
+2.93%
$ 1.11 million $ 155,002
Mar 14, 2026 $ 0.00058
-1.20%
$ 983,172 $ 165,918
Mar 13, 2026 $ 0.00059
+5.55%
$ 1 million $ 153,235
Mar 12, 2026 $ 0.00056
+1.63%
$ 949,263 $ 150,265
Mar 11, 2026 $ 0.000552
-1.08%
$ 935,705 $ 141,252
Mar 10, 2026 $ 0.000556
-1.06%
$ 942,524 $ 153,149
Mar 9, 2026 $ 0.000562
+5.04%
$ 1.04 million $ 171,134
Mar 8, 2026 $ 0.000534
-4.80%
$ 990,519 $ 163,552
Mar 7, 2026 $ 0.000561
+0.35%
$ 950,922 $ 140,241
Mar 6, 2026 $ 0.000563
-4.10%
$ 954,295 $ 150,084
Mar 5, 2026 $ 0.000586
-5.63%
$ 993,400 $ 148,337
Mar 4, 2026 $ 0.000619
-2.20%
$ 1.05 million $ 137,805
Mar 3, 2026 $ 0.00063
+2.45%
$ 1.07 million $ 149,965
Mar 2, 2026 $ 0.000614
-0.95%
$ 1.14 million $ 150,018