Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slothana Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00118
+0.21%
$2.2 million $10
Yesterday $0.00115
+0.63%
$-- $6
Oct 30, 2026 $0.00108
-0.09%
$2.01 million $8
Oct 29, 2026 $0.0011
-4.41%
$2.03 million $4
Oct 25, 2026 $0.00115
+0.00%
$2.14 million $5
Oct 24, 2026 $0.00115
+2.49%
$2.14 million $7
Oct 23, 2026 $0.00113
+0.00%
$2.09 million $2
Oct 22, 2026 $0.00111
-1.37%
$-- $4
Oct 21, 2026 $0.00113
+1.81%
$-- $2
Oct 20, 2026 $0.0011
+0.34%
$-- $1
Oct 19, 2026 $0.00109
+2.28%
$-- $10
Oct 18, 2026 $0.00102
-4.08%
$1.9 million $25
Oct 17, 2026 $0.00107
-15.65%
$1.98 million $20
Oct 16, 2026 $0.00129
-0.96%
$2.4 million $4
Oct 15, 2026 $0.00131
-2.22%
$-- $4
Oct 14, 2026 $0.00134
+0.00%
$-- $1
Oct 13, 2026 $0.00136
-1.39%
$-- $8
Oct 12, 2026 $0.00138
-2.38%
$2.56 million $3
Oct 11, 2026 $0.00141
+2.02%
$-- $10
Oct 10, 2026 $0.00138
+7.07%
$2.56 million $15
Oct 9, 2026 $0.00129
+5.44%
$2.39 million $7
Oct 8, 2026 $0.00122
-6.73%
$-- $8
Oct 7, 2026 $0.00131
-2.85%
$-- $4
Oct 5, 2026 $0.00137
+0.00%
$-- $1
Oct 4, 2026 $0.00137
+0.35%
$2.55 million $2
Oct 3, 2026 $0.00136
+10.88%
$2.53 million $12
Oct 2, 2026 $0.00122
+4.83%
$-- $5
Oct 1, 2026 $0.00116
+1.41%
$-- $6
Sep 30, 2026 $0.00113
+4.26%
$2.1 million $4
Sep 29, 2026 $0.00108
+2.27%
$2 million $5
Sep 28, 2026 $0.00106
-1.13%
$1.97 million $3
Sep 27, 2026 $0.00109
+1.19%
$-- $5
Sep 26, 2026 $0.00107
+3.14%
$1.98 million $3
Sep 25, 2026 $0.00104
+6.33%
$1.92 million $7
Sep 24, 2026 $0.00097
+0.37%
$1.8 million $2
Sep 23, 2026 $0.000957
-0.70%
$-- $1
Sep 22, 2026 $0.000968
+0.00%
$-- $16
Sep 21, 2026 $0.000952
+17.19%
$1.77 million $16
Sep 20, 2026 $0.000808
+2.74%
$1.5 million $3
Sep 19, 2026 $0.000784
+0.77%
$1.45 million $2
Sep 18, 2026 $0.000708
+4.41%
$-- $4
Sep 17, 2026 $0.000675
+0.00%
$1.25 million $0
Sep 16, 2026 $0.00067
+0.00%
$-- $2
Sep 15, 2026 $0.000675
-2.52%
$1.25 million $2
Sep 13, 2026 $0.000692
+0.00%
$-- $2
Sep 12, 2026 $0.000694
-1.39%
$1.29 million $2
Sep 11, 2026 $0.000709
+1.82%
$-- $2
Sep 10, 2026 $0.000689
-0.73%
$-- $3
Sep 9, 2026 $0.000703
-0.63%
$1.3 million $1
Sep 6, 2026 $0.000716
+7.60%
$-- $6
Download