Slothana Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000343
+0.00%
$ 635,493 $ 2,073
Yesterday $ 0.000343
+2.72%
$ 636,434 $ 1,998
Jun 7, 2026 $ 0.000316
+3.68%
$ -- $ 549
Jun 6, 2026 $ 0.000303
-2.68%
$ 562,536 $ 1,155
Jun 5, 2026 $ 0.000312
-0.89%
$ 578,426 $ 3,615
Jun 4, 2026 $ 0.000312
-7.37%
$ 579,514 $ 3,539
Jun 3, 2026 $ 0.000338
-2.45%
$ 626,526 $ 60,461
Jun 2, 2026 $ 0.000347
-7.91%
$ 644,516 $ 58,855
Jun 1, 2026 $ 0.000377
-5.27%
$ 699,893 $ 57,938
May 31, 2026 $ 0.000399
-8.40%
$ 738,847 $ 59,783
May 30, 2026 $ 0.000437
+2.59%
$ 807,952 $ 56,539
May 29, 2026 $ 0.000424
+7.25%
$ 789,850 $ 66,117
May 28, 2026 $ 0.000396
-5.93%
$ 733,696 $ 84,764
May 27, 2026 $ 0.000421
-10.73%
$ 782,403 $ 64,058
May 26, 2026 $ 0.000471
-2.88%
$ 874,036 $ 64,676
May 25, 2026 $ 0.000485
+0.40%
$ 900,263 $ 57,115
May 24, 2026 $ 0.000482
-1.05%
$ 895,836 $ 56,706
May 23, 2026 $ 0.00049
-0.21%
$ 903,425 $ 63,094
May 22, 2026 $ 0.000485
-3.84%
$ 910,591 $ 62,928
May 21, 2026 $ 0.000505
-4.78%
$ 935,972 $ 63,456
May 20, 2026 $ 0.000529
+1.34%
$ 982,939 $ 94,491
May 19, 2026 $ 0.000527
-1.50%
$ 968,175 $ 147,655
May 18, 2026 $ 0.000537
-1.51%
$ 992,253 $ 185,938
May 17, 2026 $ 0.000541
-7.99%
$ 1.01 million $ 143,919
May 16, 2026 $ 0.000589
-0.48%
$ 1.09 million $ 160,398
May 15, 2026 $ 0.000588
-2.66%
$ 1.09 million $ 150,416
May 14, 2026 $ 0.000607
+2.53%
$ 1.13 million $ 174,310
May 13, 2026 $ 0.000595
+0.31%
$ 1.1 million $ 155,871
May 12, 2026 $ 0.000596
-8.71%
$ 1.11 million $ 162,144
May 11, 2026 $ 0.000655
+0.76%
$ 1.21 million $ 149,646
May 10, 2026 $ 0.00065
+1.77%
$ 1.21 million $ 136,478
May 9, 2026 $ 0.000639
-1.14%
$ 1.18 million $ 175,894
May 8, 2026 $ 0.000646
+24.24%
$ 1.2 million $ 169,337
May 7, 2026 $ 0.000526
-3.05%
$ 975,396 $ 164,269
May 6, 2026 $ 0.000539
+0.04%
$ 999,984 $ 177,307
May 5, 2026 $ 0.000539
+5.26%
$ 999,554 $ 128,980
May 4, 2026 $ 0.000512
+1.79%
$ 949,643 $ 169,031
May 3, 2026 $ 0.000502
-2.91%
$ 931,144 $ 164,678
May 2, 2026 $ 0.000516
-0.34%
$ 957,326 $ 163,345
May 1, 2026 $ 0.000518
+3.38%
$ 960,582 $ 161,610
Apr 30, 2026 $ 0.0005
+0.19%
$ 927,338 $ 163,199
Apr 29, 2026 $ 0.000503
-1.17%
$ 932,877 $ 148,040
Apr 28, 2026 $ 0.000508
+2.83%
$ 942,129 $ 153,889
Apr 27, 2026 $ 0.000492
-4.28%
$ 912,557 $ 167,976
Apr 26, 2026 $ 0.000513
+0.59%
$ 951,484 $ 153,687
Apr 25, 2026 $ 0.000507
-1.17%
$ 940,347 $ 153,011
Apr 24, 2026 $ 0.000513
+1.58%
$ 951,472 $ 140,188
Apr 23, 2026 $ 0.000509
+5.12%
$ 943,893 $ 157,078
Apr 22, 2026 $ 0.000483
-6.60%
$ 896,282 $ 199,240
Apr 21, 2026 $ 0.000606
+3.38%
$ 1.12 million $ 161,180
Download