Slothana Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.000417
+1.16%
$ 773,528 $ 157
Jun 27, 2026 $ 0.000412
-0.83%
$ 764,487 $ 3,842
Jun 26, 2026 $ 0.000415
-0.32%
$ 769,645 $ 1,807
Jun 20, 2026 $ 0.000383
-0.15%
$ -- $ 300
Jun 19, 2026 $ 0.000383
-0.16%
$ 709,606 $ 560
Jun 17, 2026 $ 0.000411
-0.08%
$ -- $ 216
Jun 16, 2026 $ 0.000412
+3.27%
$ 764,364 $ 1,810
Jun 15, 2026 $ 0.0004
+9.18%
$ 742,509 $ 2,852
Jun 14, 2026 $ 0.000364
+2.32%
$ 675,274 $ 635
Jun 13, 2026 $ 0.000357
+3.20%
$ 661,383 $ 793
Jun 12, 2026 $ 0.000345
-0.85%
$ 639,136 $ 654
Jun 9, 2026 $ 0.000335
-2.11%
$ 620,571 $ 188
Jun 8, 2026 $ 0.000343
+2.72%
$ 636,434 $ 1,998
Jun 7, 2026 $ 0.000316
+3.68%
$ -- $ 549
Jun 6, 2026 $ 0.000303
-2.68%
$ 562,536 $ 1,155
Jun 5, 2026 $ 0.000312
-0.89%
$ 578,426 $ 3,615
Jun 4, 2026 $ 0.000312
-7.37%
$ 579,514 $ 3,539
Jun 3, 2026 $ 0.000338
-2.45%
$ 626,526 $ 60,461
Jun 2, 2026 $ 0.000347
-7.91%
$ 644,516 $ 58,855
Jun 1, 2026 $ 0.000377
-5.27%
$ 699,893 $ 57,938
May 31, 2026 $ 0.000399
-8.40%
$ 738,847 $ 59,783
May 30, 2026 $ 0.000437
+2.59%
$ 807,952 $ 56,539
May 29, 2026 $ 0.000424
+7.25%
$ 789,850 $ 66,117
May 28, 2026 $ 0.000396
-5.93%
$ 733,696 $ 84,764
May 27, 2026 $ 0.000421
-10.73%
$ 782,403 $ 64,058
May 26, 2026 $ 0.000471
-2.88%
$ 874,036 $ 64,676
May 25, 2026 $ 0.000485
+0.40%
$ 900,263 $ 57,115
May 24, 2026 $ 0.000482
-1.05%
$ 895,836 $ 56,706
May 23, 2026 $ 0.00049
-0.21%
$ 903,425 $ 63,094
May 22, 2026 $ 0.000485
-3.84%
$ 910,591 $ 62,928
May 21, 2026 $ 0.000505
-4.78%
$ 935,972 $ 63,456
May 20, 2026 $ 0.000529
+1.34%
$ 982,939 $ 94,491
May 19, 2026 $ 0.000527
-1.50%
$ 968,175 $ 147,655
May 18, 2026 $ 0.000537
-1.51%
$ 992,253 $ 185,938
May 17, 2026 $ 0.000541
-7.99%
$ 1.01 million $ 143,919
May 16, 2026 $ 0.000589
-0.48%
$ 1.09 million $ 160,398
May 15, 2026 $ 0.000588
-2.66%
$ 1.09 million $ 150,416
May 14, 2026 $ 0.000607
+2.53%
$ 1.13 million $ 174,310
May 13, 2026 $ 0.000595
+0.31%
$ 1.1 million $ 155,871
May 12, 2026 $ 0.000596
-8.71%
$ 1.11 million $ 162,144
May 11, 2026 $ 0.000655
+0.76%
$ 1.21 million $ 149,646
May 10, 2026 $ 0.00065
+1.77%
$ 1.21 million $ 136,478
May 9, 2026 $ 0.000639
-1.14%
$ 1.18 million $ 175,894
May 8, 2026 $ 0.000646
+24.24%
$ 1.2 million $ 169,337
May 7, 2026 $ 0.000526
-3.05%
$ 975,396 $ 164,269
May 6, 2026 $ 0.000539
+0.04%
$ 999,984 $ 177,307
May 5, 2026 $ 0.000539
+5.26%
$ 999,554 $ 128,980
May 4, 2026 $ 0.000512
+1.79%
$ 949,643 $ 169,031
May 3, 2026 $ 0.000502
-2.91%
$ 931,144 $ 164,678
May 2, 2026 $ 0.000516
-0.34%
$ 957,326 $ 163,345
Download