Slothana Historical Data

SLOTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.000564
+0.00%
$1.05 million $1
Aug 24, 12 AM $0.00056
+0.00%
$1.04 million $3
Aug 23, 3 PM $0.000559
+0.00%
$1.04 million $4
Aug 23, 2 PM $0.000558
+0.00%
$1.03 million $4
Aug 23, 1 PM $0.000557
+0.00%
$1.03 million $3
Aug 23, 5 AM $0.000554
+0.00%
$1.03 million $5
Aug 23, 4 AM $0.000557
+0.00%
$1.03 million $13
Aug 23, 12 AM $0.000562
+1.18%
$1.04 million $18
Aug 22, 8 PM $0.000552
+0.97%
$1.02 million $18
Aug 22, 10 AM $0.000546
-1.03%
$1.01 million $17
Aug 22, 6 AM $0.000553
-0.55%
$1.03 million $18
Aug 22, 5 AM $0.00056
-6.48%
$1.04 million $17
Aug 22, 4 AM $0.000607
+4.10%
$1.13 million $11
Aug 22, 3 AM $0.00058
+1.46%
$1.08 million $7
Aug 22, 2 AM $0.000568
+1.04%
$1.05 million $5
Aug 22, 1 AM $0.00056
+0.00%
$1.04 million $5
Aug 21, 11 PM $0.000559
+0.00%
$1.04 million $5
Aug 21, 10 PM $0.000557
+0.52%
$1.03 million $5
Aug 21, 8 AM $0.00055
+0.66%
$1.02 million $4
Aug 21, 6 AM $0.000537
+0.00%
$995,140 $2
Aug 21, 5 AM $0.000535
+0.93%
$991,743 $2
Aug 21, 2 AM $0.000529
+0.00%
$981,271 $1
Aug 21, 1 AM $0.000528
+0.00%
$979,834 $1
Aug 21, 12 AM $0.000525
+0.18%
$973,302 $1
Aug 20, 11 PM $0.00052
+0.29%
$964,950 $0.1
Aug 20, 6 PM $0.000519
+0.00%
$961,910 $4
Aug 19, 9 PM $0.000518
+2.16%
$960,960 $10
Aug 19, 8 PM $0.000502
+0.00%
$931,768 $8
Jul 28, 10 AM $0.00001
+0.00%
$18,547 $3
Jul 28, 9 AM $0.00001
+0.00%
$18,547 $3
Jul 28, 8 AM $0.00001
+0.00%
$18,547 $3
Jul 28, 7 AM $0.00001
+0.00%
$18,547 $3
Jul 28, 6 AM $0.00001
+0.00%
$18,547 $3
Jul 28, 5 AM $0.00001
+0.00%
$18,547 $3
Jul 28, 4 AM $0.00001
+0.00%
$18,547 $3
Jul 28, 3 AM $0.00001
+0.00%
$18,547 $3
Jul 28, 2 AM $0.00001
+0.00%
$18,547 $3
Jul 28, 1 AM $0.00001
+0.00%
$18,547 $3
Jul 28, 12 AM $0.00001
+0.00%
$18,547 $3
Jul 27, 11 PM $0.00001
+0.00%
$18,547 $3
Jul 27, 10 PM $0.00001
+0.00%
$18,547 $3
Jul 27, 9 PM $0.00001
+0.00%
$18,547 $3
Jul 27, 8 PM $0.00001
+0.00%
$18,547 $3
Jul 27, 7 PM $0.00001
+0.00%
$18,547 $3
Jul 27, 6 PM $0.00001
+0.00%
$18,547 $3
Jul 27, 5 PM $0.00001
+0.00%
$18,547 $3
Jun 28, 11 PM $0.000417
+0.00%
$773,528 $157
Jun 28, 10 PM $0.000422
+0.76%
$782,141 $154
Jun 28, 9 PM $0.000421
-0.08%
$781,385 $2,210
Jun 28, 8 PM $0.000423
+0.75%
$784,907 $2,226