Slothana Historical Data

SLOTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.000416
+0.00%
$ 772,117 $ 1,813
Jun 20, 2 AM $ 0.000383
-0.40%
$ 711,124 $ 300
Jun 20, 1 AM $ 0.000384
-0.09%
$ 711,954 $ 562
Jun 20, 12 AM $ 0.000385
+0.30%
$ 714,324 $ 561
Jun 19, 11 PM $ 0.000383
+0.01%
$ 709,606 $ 560
Jun 19, 10 PM $ 0.000382
+1.07%
$ 709,176 $ 561
Jun 19, 9 PM $ 0.00038
-0.49%
$ 703,887 $ 559
Jun 19, 8 PM $ 0.00038
+0.20%
$ 704,293 $ 558
Jun 19, 7 PM $ 0.00038
-0.11%
$ 704,753 $ 609
Jun 19, 6 PM $ 0.000381
-0.17%
$ 707,362 $ 606
Jun 19, 5 PM $ 0.00038
+0.21%
$ 705,585 $ 644
Jun 19, 4 PM $ 0.000383
+0.14%
$ 710,032 $ 646
Jun 19, 3 PM $ 0.00038
-0.23%
$ 705,518 $ 1,132
Jun 19, 2 PM $ 0.000381
-0.29%
$ 705,873 $ 1,085
Jun 19, 1 PM $ 0.000377
-0.14%
$ 699,637 $ 1,086
Jun 19, 12 PM $ 0.000376
-0.06%
$ 696,647 $ 1,075
Jun 19, 11 AM $ 0.000376
-0.05%
$ 698,020 $ 1,069
Jun 19, 10 AM $ 0.000376
-0.06%
$ 697,623 $ 1,071
Jun 19, 9 AM $ 0.000374
-0.95%
$ 694,155 $ 1,072
Jun 19, 8 AM $ 0.000378
+0.44%
$ 700,809 $ 996
Jun 19, 7 AM $ 0.000377
-0.17%
$ 699,809 $ 992
Jun 19, 6 AM $ 0.000379
+0.00%
$ 702,533 $ 997
Jun 19, 5 AM $ 0.000377
+0.35%
$ 699,773 $ 997
Jun 19, 4 AM $ 0.000379
-0.26%
$ 702,574 $ 991
Jun 19, 3 AM $ 0.00038
-0.52%
$ 704,109 $ 984
Jun 19, 2 AM $ 0.000381
-0.40%
$ 707,318 $ 865
Jun 19, 1 AM $ 0.000384
+0.19%
$ 712,072 $ 868
Jun 17, 1 AM $ 0.000411
+0.00%
$ 761,889 $ 216
Jun 17, 12 AM $ 0.000411
+0.05%
$ 762,932 $ 261
Jun 16, 11 PM $ 0.000412
-0.13%
$ 764,364 $ 1,810
Jun 16, 10 PM $ 0.000413
+0.30%
$ 765,524 $ 2,051
Jun 16, 9 PM $ 0.000413
-0.45%
$ 766,261 $ 2,170
Jun 16, 8 PM $ 0.000414
+0.21%
$ 767,702 $ 2,269
Jun 16, 7 PM $ 0.000413
-0.24%
$ 766,824 $ 2,258
Jun 16, 6 PM $ 0.000412
-0.02%
$ 764,301 $ 2,266
Jun 16, 5 PM $ 0.000408
+0.29%
$ 756,616 $ 2,253
Jun 16, 4 PM $ 0.000408
-0.24%
$ 756,522 $ 2,249
Jun 16, 3 PM $ 0.000409
+0.68%
$ 758,400 $ 2,364
Jun 16, 2 PM $ 0.000406
-1.38%
$ 753,547 $ 2,305
Jun 16, 1 PM $ 0.000413
-0.95%
$ 766,825 $ 2,909
Jun 16, 12 PM $ 0.000418
+0.55%
$ 774,537 $ 4,032
Jun 16, 11 AM $ 0.000415
-0.33%
$ 770,468 $ 4,435
Jun 16, 10 AM $ 0.000418
-0.48%
$ 774,813 $ 4,452
Jun 16, 9 AM $ 0.00042
-0.08%
$ 778,618 $ 4,417
Jun 16, 8 AM $ 0.000418
+0.28%
$ 775,955 $ 4,443
Jun 16, 7 AM $ 0.000414
+0.04%
$ 767,600 $ 4,379
Jun 16, 6 AM $ 0.000414
+0.18%
$ 767,335 $ 4,364
Jun 16, 5 AM $ 0.000413
+0.57%
$ 766,004 $ 4,467
Jun 16, 4 AM $ 0.000412
-0.03%
$ 764,482 $ 4,456
Jun 16, 3 AM $ 0.00041
+0.43%
$ 761,056 $ 4,461