Slothana Historical Data

SLOTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00236
-24.88%
$ 4.09 million $ 3.45 million
Jun 9 $ 0.00297
-8.04%
$ 5.31 million $ 3.28 million
Jun 2 $ 0.00307
-2.76%
$ 5.48 million $ 3.46 million
May 26 $ 0.00316
-4.34%
$ 5.35 million $ 3.78 million
May 19 $ 0.00324
-6.51%
$ 5.59 million $ 3.48 million
May 12 $ 0.00324
-6.71%
$ 5.85 million $ 3.27 million
May 5 $ 0.00405
+10.50%
$ 5.88 million $ 3.22 million
Apr 28 $ 0.00356
-14.78%
$ 6.22 million $ 3.21 million
Apr 21 $ 0.0042
-15.29%
$ 7.11 million $ 3.34 million
Apr 14 $ 0.005
-6.70%
$ 8.4 million $ 2.66 million
Apr 7 $ 0.00566
+79.24%
$ 9.08 million $ 3.2 million
Mar 31 $ 0.00434
-16.65%
$ 5.36 million $ 3.35 million
Mar 24 $ 0.0051
+20.36%
$ 8.84 million $ 3.37 million
Mar 17 $ 0.00402
+39.13%
$ 7.13 million $ 3.44 million
Mar 10 $ 0.00317
+23.34%
$ 4.9 million $ 3.37 million
Mar 3 $ 0.00286
-20.16%
$ 4.36 million $ 3.3 million
Feb 24 $ 0.00358
+48.51%
$ 6.07 million $ 3.84 million
Feb 17 $ 0.00261
+5.70%
$ 4.09 million $ 3.2 million
Feb 10 $ 0.00266
-14.39%
$ 4.19 million $ 3.34 million
Feb 3 $ 0.00296
+0.42%
$ 5.28 million $ 3.47 million
Jan 27 $ 0.00294
-22.93%
$ 4.99 million $ 4.72 million
Jan 20 $ 0.00453
+5.25%
$ 6.48 million $ 4.77 million
Jan 13 $ 0.00413
-2.88%
$ 7.29 million $ 3.69 million
Jan 6 $ 0.0028
-17.21%
$ 7.06 million $ 3.77 million
Dec 30 $ 0.00367
+1.20%
$ 5.74 million $ 3.83 million
Dec 23 $ 0.00382
-2.72%
$ 6.15 million $ 4.04 million
Dec 16 $ 0.0038
-9.38%
$ 6.66 million $ 4.71 million
Dec 9 $ 0.00415
-10.07%
$ 7.11 million $ 6.47 million
Dec 2 $ 0.00473
+4.69%
$ 7.82 million $ 8.28 million
Nov 25 $ 0.00452
-28.44%
$ 7.67 million $ 8.59 million
Nov 18 $ 0.00693
-29.85%
$ 10.75 million $ 7.73 million
Nov 11 $ 0.00825
+72.73%
$ 16.77 million $ 8.31 million
Nov 4 $ 0.00482
+3.08%
$ 8.12 million $ 7.13 million
Oct 28 $ 0.00467
-16.60%
$ 7.92 million $ 7.59 million
Oct 21 $ 0.00536
-5.13%
$ 9.5 million $ 6.28 million
Oct 14 $ 0.00565
+6.94%
$ 9.59 million $ 7.83 million
Oct 7 $ 0.00548
+4.84%
$ 8.96 million $ 14.66 million
Sep 30 $ 0.00513
-16.72%
$ 8.85 million $ 16.56 million
Sep 23 $ 0.00651
-1.79%
$ 10.48 million $ 17.23 million
Sep 16 $ 0.00684
+15.67%
$ 11.23 million $ 16.86 million
Sep 9 $ 0.00613
+4.45%
$ 10.02 million $ 17.06 million
Sep 2 $ 0.00585
+2.24%
$ 9.95 million $ 19.86 million
Aug 26 $ 0.00572
-7.99%
$ 9.69 million $ 21.46 million
Aug 19 $ 0.00716
+13.45%
$ 10.53 million $ 19.06 million
Aug 12 $ 0.00618
-1.29%
$ 10.63 million $ 23.79 million
Aug 5 $ 0.00713
+16.34%
$ 10.6 million $ 26.66 million
Jul 29 $ 0.00622
-24.98%
$ 10.38 million $ 19.7 million
Jul 22 $ 0.00849
-16.80%
$ 14.16 million $ 16.62 million
Jul 15 $ 0.0102
+21.44%
$ 17.29 million $ 38.72 million
Jul 8 $ 0.00786
+5.19%
$ 14.23 million $ 31.02 million