Slothana Historical Data

SLOTH Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.000545
-0.35%
$1.01 million $174,297
May 8, 8 AM $0.000547
+0.72%
$1.01 million $176,722
May 8, 7 AM $0.000543
-0.19%
$1.01 million $172,176
May 8, 6 AM $0.000546
+0.89%
$1.01 million $167,891
May 8, 5 AM $0.00054
+0.00%
$1 million $169,912
May 8, 4 AM $0.000545
+0.99%
$1.01 million $172,289
May 8, 3 AM $0.00054
+3.19%
$1 million $172,231
May 8, 2 AM $0.000522
-0.18%
$968,187 $171,172
May 8, 1 AM $0.000525
+0.75%
$973,583 $166,919
May 8, 12 AM $0.000521
+0.19%
$966,355 $162,030
May 7, 11 PM $0.000526
+1.51%
$975,396 $164,269
May 7, 10 PM $0.000518
+0.00%
$960,927 $165,462
May 7, 9 PM $0.000519
-1.35%
$962,741 $169,209
May 7, 8 PM $0.000528
-2.01%
$979,511 $166,945
May 7, 7 PM $0.000534
-0.36%
$990,488 $168,598
May 7, 6 PM $0.000539
+1.50%
$999,590 $164,865
May 7, 5 PM $0.000534
+0.75%
$990,337 $163,619
May 7, 4 PM $0.000526
-0.36%
$975,696 $163,909
May 7, 3 PM $0.000527
-0.57%
$977,411 $158,315
May 7, 2 PM $0.00053
-0.57%
$982,976 $154,760
May 7, 1 PM $0.000533
-1.48%
$988,598 $158,867
May 7, 12 PM $0.000541
+0.18%
$1 million $158,457
May 7, 11 AM $0.000542
+0.27%
$1 million $178,967
May 7, 10 AM $0.000538
-0.37%
$997,399 $173,963
May 7, 9 AM $0.00054
-0.09%
$1 million $172,545
May 7, 8 AM $0.000544
-0.41%
$1.01 million $172,104
May 7, 7 AM $0.000548
+2.24%
$1.02 million $178,172
May 7, 6 AM $0.000541
+1.26%
$1 million $182,508
May 7, 5 AM $0.000538
+0.45%
$997,515 $174,966
May 7, 4 AM $0.000535
-0.54%
$991,511 $174,758
May 7, 3 AM $0.000537
+0.04%
$995,354 $174,798
May 7, 2 AM $0.000539
-0.08%
$999,553 $175,685
May 7, 1 AM $0.000534
-0.19%
$991,153 $176,399
May 7, 12 AM $0.000539
-0.69%
$999,189 $180,926
May 6, 11 PM $0.000539
-0.42%
$999,984 $177,307
May 6, 10 PM $0.000541
+0.03%
$1 million $172,802
May 6, 9 PM $0.000541
-0.14%
$1 million $164,882
May 6, 8 PM $0.000541
-0.34%
$1 million $156,596
May 6, 7 PM $0.000545
+0.95%
$1.01 million $150,459
May 6, 6 PM $0.000541
-0.50%
$1 million $153,005
May 6, 5 PM $0.000543
-1.23%
$1.01 million $151,410
May 6, 4 PM $0.000549
+1.03%
$1.02 million $150,179
May 6, 3 PM $0.000548
+1.14%
$1.02 million $155,286
May 6, 2 PM $0.000542
+0.06%
$1.01 million $160,750
May 6, 1 PM $0.000542
-2.49%
$1 million $158,500
May 6, 12 PM $0.000557
-0.84%
$1.03 million $156,607
May 6, 11 AM $0.000558
+0.35%
$1.03 million $133,248
May 6, 10 AM $0.000556
-0.50%
$1.03 million $135,835
May 6, 9 AM $0.000559
+1.24%
$1.04 million $131,412
May 6, 8 AM $0.000554
+0.73%
$1.03 million $132,581