Slothana Historical Data

SLOTH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000491
-0.19%
$ 910,764 $ 171,413
Apr 27, 9 PM $ 0.000492
+0.19%
$ 912,542 $ 171,721
Apr 27, 8 PM $ 0.000495
+0.40%
$ 918,078 $ 168,431
Apr 27, 7 PM $ 0.000492
-0.61%
$ 912,578 $ 169,400
Apr 27, 6 PM $ 0.000496
+0.61%
$ 919,954 $ 165,915
Apr 27, 5 PM $ 0.000493
-0.18%
$ 914,380 $ 164,025
Apr 27, 4 PM $ 0.000493
+0.80%
$ 914,234 $ 165,232
Apr 27, 3 PM $ 0.000487
-0.43%
$ 903,252 $ 162,955
Apr 27, 2 PM $ 0.000494
-1.97%
$ 916,360 $ 164,677
Apr 27, 1 PM $ 0.000508
+0.99%
$ 942,204 $ 163,345
Apr 27, 12 PM $ 0.000508
-0.19%
$ 942,201 $ 164,697
Apr 27, 11 AM $ 0.00051
+1.19%
$ 945,872 $ 166,921
Apr 27, 10 AM $ 0.000504
-1.36%
$ 934,782 $ 170,654
Apr 27, 9 AM $ 0.000508
-0.20%
$ 942,180 $ 169,002
Apr 27, 8 AM $ 0.000507
-0.59%
$ 940,334 $ 171,028
Apr 27, 7 AM $ 0.000511
+0.39%
$ 947,765 $ 172,179
Apr 27, 6 AM $ 0.000509
-0.59%
$ 944,063 $ 167,796
Apr 27, 5 AM $ 0.000513
-0.97%
$ 951,475 $ 162,731
Apr 27, 4 AM $ 0.000522
-0.19%
$ 968,164 $ 162,678
Apr 27, 3 AM $ 0.000521
-0.57%
$ 966,319 $ 160,675
Apr 27, 2 AM $ 0.000525
+0.77%
$ 973,732 $ 159,671
Apr 27, 1 AM $ 0.00052
-0.19%
$ 964,454 $ 154,866
Apr 27, 12 AM $ 0.000522
+1.56%
$ 968,167 $ 150,983
Apr 26, 11 PM $ 0.000513
+0.19%
$ 951,484 $ 153,687
Apr 26, 10 PM $ 0.000511
-0.97%
$ 947,787 $ 151,758
Apr 26, 9 PM $ 0.000513
-0.39%
$ 951,475 $ 152,942
Apr 26, 8 PM $ 0.000513
+0.00%
$ 951,488 $ 155,540
Apr 26, 7 PM $ 0.000517
+1.17%
$ 958,894 $ 152,706
Apr 26, 6 PM $ 0.000514
+0.20%
$ 953,330 $ 155,181
Apr 26, 5 PM $ 0.000513
+0.98%
$ 951,458 $ 152,953
Apr 26, 4 PM $ 0.000514
+0.78%
$ 953,330 $ 149,737
Apr 26, 3 PM $ 0.00051
-0.58%
$ 945,926 $ 148,318
Apr 26, 2 PM $ 0.000512
+1.19%
$ 949,620 $ 146,186
Apr 26, 1 PM $ 0.000508
+0.40%
$ 942,201 $ 146,820
Apr 26, 12 PM $ 0.000506
-0.39%
$ 938,494 $ 145,790
Apr 26, 11 AM $ 0.000509
-0.20%
$ 944,056 $ 142,797
Apr 26, 10 AM $ 0.000506
-0.98%
$ 938,497 $ 143,294
Apr 26, 9 AM $ 0.000512
+0.20%
$ 949,620 $ 141,235
Apr 26, 8 AM $ 0.000509
-0.20%
$ 944,054 $ 143,914
Apr 26, 7 AM $ 0.000508
-0.78%
$ 942,204 $ 144,032
Apr 26, 6 AM $ 0.00051
+0.00%
$ 945,911 $ 146,194
Apr 26, 5 AM $ 0.000506
+0.00%
$ 938,500 $ 150,004
Apr 26, 4 AM $ 0.000506
-0.59%
$ 938,492 $ 154,139
Apr 26, 3 AM $ 0.000506
+0.20%
$ 938,497 $ 152,517
Apr 26, 2 AM $ 0.000506
+0.20%
$ 938,497 $ 149,523
Apr 26, 1 AM $ 0.000507
-0.39%
$ 940,347 $ 154,114
Apr 26, 12 AM $ 0.000508
-0.39%
$ 942,192 $ 157,186
Apr 25, 11 PM $ 0.000507
-0.39%
$ 940,347 $ 153,011
Apr 25, 10 PM $ 0.000508
+0.20%
$ 942,182 $ 153,706
Apr 25, 9 PM $ 0.000505
-0.97%
$ 936,644 $ 152,317