Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slothana Historical Data

SLOTH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 PM $0.000611
+0.67%
$1.13 million $175,170
May 14, 2 PM $0.000606
+1.50%
$1.12 million $177,164
May 14, 1 PM $0.000599
+0.68%
$1.11 million $172,989
May 14, 12 PM $0.000594
+0.50%
$1.1 million $175,104
May 14, 11 AM $0.000585
-0.68%
$1.09 million $174,315
May 14, 10 AM $0.000588
-0.83%
$1.09 million $173,279
May 14, 9 AM $0.00059
-0.17%
$1.09 million $167,463
May 14, 8 AM $0.000595
+1.17%
$1.1 million $168,766
May 14, 7 AM $0.000588
-0.51%
$1.09 million $170,316
May 14, 6 AM $0.000597
+0.34%
$1.11 million $171,730
May 14, 5 AM $0.000592
+0.01%
$1.1 million $170,482
May 14, 4 AM $0.000589
-0.34%
$1.09 million $170,247
May 14, 3 AM $0.000591
+0.49%
$1.1 million $163,335
May 14, 2 AM $0.000592
+0.00%
$1.1 million $157,834
May 14, 1 AM $0.000592
-0.17%
$1.1 million $157,714
May 14, 12 AM $0.00059
-0.33%
$1.09 million $157,300
May 13, 11 PM $0.000595
-0.49%
$1.1 million $155,871
May 13, 10 PM $0.000593
-0.49%
$1.1 million $150,271
May 13, 9 PM $0.000596
+0.66%
$1.11 million $147,473
May 13, 8 PM $0.00059
-0.82%
$1.09 million $146,541
May 13, 7 PM $0.000594
-0.34%
$1.1 million $140,255
May 13, 6 PM $0.000593
-0.16%
$1.1 million $138,708
May 13, 5 PM $0.000594
+0.85%
$1.1 million $138,640
May 13, 4 PM $0.000593
-0.03%
$1.1 million $139,997
May 13, 3 PM $0.000596
+0.02%
$1.11 million $143,369
May 13, 2 PM $0.000599
+0.01%
$1.11 million $139,330
May 13, 1 PM $0.000602
-0.16%
$1.12 million $142,068
May 13, 12 PM $0.000592
-1.16%
$1.1 million $140,379
May 13, 11 AM $0.000599
-0.18%
$1.11 million $138,393
May 13, 10 AM $0.000605
-0.64%
$1.12 million $144,071
May 13, 9 AM $0.000606
+0.67%
$1.12 million $148,492
May 13, 8 AM $0.000602
-0.32%
$1.12 million $147,705
May 13, 7 AM $0.000599
+0.13%
$1.11 million $147,814
May 13, 6 AM $0.000598
-1.11%
$1.11 million $150,488
May 13, 5 AM $0.000602
-0.33%
$1.12 million $151,713
May 13, 4 AM $0.000604
-0.78%
$1.12 million $153,326
May 13, 3 AM $0.000607
+0.96%
$1.13 million $157,786
May 13, 2 AM $0.000607
+1.13%
$1.13 million $159,346
May 13, 1 AM $0.000606
+1.66%
$1.12 million $161,604
May 13, 12 AM $0.000599
+0.97%
$1.11 million $162,047
May 12, 11 PM $0.000596
-0.01%
$1.11 million $162,144
May 12, 10 PM $0.000599
+0.49%
$1.11 million $163,082
May 12, 9 PM $0.000595
-0.97%
$1.1 million $162,314
May 12, 8 PM $0.000598
-0.64%
$1.11 million $162,950
May 12, 7 PM $0.000602
+0.33%
$1.12 million $168,057
May 12, 6 PM $0.0006
+1.31%
$1.11 million $169,484
May 12, 5 PM $0.000592
+0.34%
$1.1 million $166,055
May 12, 4 PM $0.00059
+0.16%
$1.09 million $167,697
May 12, 3 PM $0.000589
-1.61%
$1.09 million $167,288
May 12, 2 PM $0.000599
+0.63%
$1.11 million $168,952