Slothana Historical Data

SLOTH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.000656
+1.07%
$ 1.11 million $ 141,619
Feb 27, 2 AM $ 0.000649
+0.77%
$ 1.1 million $ 142,206
Feb 27, 1 AM $ 0.000643
+0.00%
$ 1.09 million $ 142,762
Feb 27, 12 AM $ 0.000642
-0.46%
$ 1.09 million $ 146,475
Feb 26, 11 PM $ 0.000645
-0.46%
$ 1.09 million $ 147,489
Feb 26, 10 PM $ 0.000648
-0.48%
$ 1.1 million $ 149,376
Feb 26, 9 PM $ 0.000652
-0.30%
$ 1.11 million $ 148,268
Feb 26, 8 PM $ 0.000653
-0.45%
$ 1.11 million $ 146,945
Feb 26, 7 PM $ 0.000653
-0.45%
$ 1.11 million $ 145,502
Feb 26, 6 PM $ 0.000654
+0.15%
$ 1.11 million $ 141,912
Feb 26, 5 PM $ 0.000653
+0.93%
$ 1.11 million $ 146,675
Feb 26, 4 PM $ 0.000647
-2.56%
$ 1.1 million $ 144,817
Feb 26, 3 PM $ 0.000663
-1.03%
$ 1.12 million $ 146,856
Feb 26, 2 PM $ 0.00067
+0.00%
$ 1.14 million $ 150,518
Feb 26, 1 PM $ 0.000674
+0.15%
$ 1.14 million $ 149,989
Feb 26, 12 PM $ 0.000674
+1.50%
$ 1.14 million $ 150,087
Feb 26, 11 AM $ 0.000664
-1.20%
$ 1.13 million $ 150,772
Feb 26, 10 AM $ 0.000671
-1.02%
$ 1.14 million $ 155,869
Feb 26, 9 AM $ 0.000679
+1.19%
$ 1.15 million $ 160,053
Feb 26, 8 AM $ 0.000672
+0.74%
$ 1.14 million $ 159,193
Feb 26, 7 AM $ 0.000669
-0.44%
$ 1.13 million $ 160,248
Feb 26, 6 AM $ 0.000671
-0.31%
$ 1.14 million $ 159,779
Feb 26, 5 AM $ 0.000671
-1.31%
$ 1.14 million $ 161,440
Feb 26, 4 AM $ 0.00068
+1.04%
$ 1.15 million $ 161,801
Feb 26, 3 AM $ 0.000675
+0.00%
$ 1.14 million $ 163,630
Feb 26, 2 AM $ 0.000676
-0.45%
$ 1.15 million $ 164,913
Feb 26, 1 AM $ 0.000678
-0.13%
$ 1.15 million $ 159,963
Feb 26, 12 AM $ 0.000676
+0.02%
$ 1.15 million $ 160,858
Feb 25, 11 PM $ 0.000674
-0.76%
$ 1.14 million $ 160,927
Feb 25, 10 PM $ 0.000676
-1.75%
$ 1.15 million $ 158,003
Feb 25, 9 PM $ 0.000688
+0.59%
$ 1.17 million $ 161,774
Feb 25, 8 PM $ 0.000685
+0.60%
$ 1.16 million $ 159,046
Feb 25, 7 PM $ 0.000681
+0.43%
$ 1.15 million $ 160,961
Feb 25, 6 PM $ 0.000675
+0.75%
$ 1.14 million $ 162,230
Feb 25, 5 PM $ 0.00067
+1.35%
$ 1.14 million $ 157,897
Feb 25, 4 PM $ 0.000661
+1.97%
$ 1.12 million $ 156,129
Feb 25, 3 PM $ 0.00065
+0.45%
$ 1.1 million $ 154,277
Feb 25, 2 PM $ 0.000643
+1.43%
$ 1.09 million $ 154,102
Feb 25, 1 PM $ 0.000632
-0.16%
$ 1.07 million $ 158,824
Feb 25, 12 PM $ 0.000634
+0.62%
$ 1.07 million $ 164,148
Feb 25, 11 AM $ 0.000628
+0.79%
$ 1.06 million $ 163,193
Feb 25, 10 AM $ 0.000621
-0.46%
$ 1.05 million $ 160,042
Feb 25, 9 AM $ 0.000621
-0.15%
$ 1.05 million $ 157,898
Feb 25, 8 AM $ 0.000621
+0.17%
$ 1.05 million $ 158,315
Feb 25, 7 AM $ 0.000617
+0.66%
$ 1.05 million $ 159,346
Feb 25, 6 AM $ 0.000612
-0.15%
$ 1.04 million $ 157,864
Feb 25, 5 AM $ 0.000613
-0.49%
$ 1.04 million $ 156,997
Feb 25, 4 AM $ 0.000616
-3.28%
$ 1.04 million $ 154,853
Feb 25, 3 AM $ 0.000637
-0.93%
$ 1.08 million $ 151,614
Feb 25, 2 AM $ 0.000646
+0.93%
$ 1.09 million $ 155,004