Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slothana Historical Data

SLOTH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 PM $0.000595
-1.11%
$1.1 million $167,964
May 12, 12 PM $0.000602
+0.62%
$1.12 million $169,765
May 12, 11 AM $0.000601
-2.61%
$1.11 million $173,108
May 12, 10 AM $0.000617
-1.42%
$1.14 million $170,567
May 12, 9 AM $0.000626
-2.50%
$1.16 million $167,687
May 12, 8 AM $0.000644
-0.15%
$1.19 million $167,886
May 12, 7 AM $0.000642
+0.29%
$1.19 million $163,953
May 12, 6 AM $0.00064
-0.46%
$1.19 million $162,465
May 12, 5 AM $0.000643
-1.05%
$1.19 million $156,905
May 12, 4 AM $0.00065
+0.15%
$1.21 million $154,161
May 12, 3 AM $0.000649
-0.01%
$1.2 million $149,374
May 12, 2 AM $0.000649
+0.15%
$1.2 million $154,829
May 12, 1 AM $0.000648
-0.63%
$1.2 million $150,136
May 12, 12 AM $0.000652
-0.13%
$1.21 million $150,282
May 11, 11 PM $0.000655
-0.30%
$1.21 million $149,646
May 11, 10 PM $0.000657
+0.45%
$1.22 million $148,007
May 11, 9 PM $0.000651
-0.16%
$1.21 million $147,296
May 11, 8 PM $0.000654
-1.20%
$1.21 million $146,267
May 11, 7 PM $0.000665
+0.17%
$1.23 million $143,018
May 11, 6 PM $0.000664
-0.29%
$1.23 million $139,727
May 11, 5 PM $0.000662
-0.32%
$1.23 million $141,248
May 11, 4 PM $0.000664
+1.07%
$1.23 million $134,227
May 11, 3 PM $0.00066
+1.83%
$1.22 million $130,839
May 11, 2 PM $0.000642
+0.00%
$1.19 million $134,717
May 11, 1 PM $0.000642
-0.46%
$1.19 million $134,925
May 11, 12 PM $0.000645
+0.62%
$1.2 million $131,225
May 11, 11 AM $0.000642
-0.92%
$1.19 million $133,124
May 11, 10 AM $0.000646
+0.47%
$1.2 million $133,820
May 11, 9 AM $0.000645
+0.78%
$1.2 million $133,348
May 11, 8 AM $0.000647
+0.16%
$1.2 million $132,596
May 11, 7 AM $0.000646
-0.31%
$1.2 million $134,440
May 11, 6 AM $0.000648
-0.59%
$1.2 million $138,359
May 11, 5 AM $0.000646
+0.62%
$1.2 million $142,562
May 11, 4 AM $0.000642
-0.16%
$1.19 million $139,422
May 11, 3 AM $0.000643
-0.01%
$1.19 million $138,862
May 11, 2 AM $0.000649
-0.16%
$1.2 million $137,258
May 11, 1 AM $0.000647
+0.45%
$1.2 million $141,048
May 11, 12 AM $0.00065
+0.01%
$1.21 million $138,440
May 10, 11 PM $0.00065
-1.34%
$1.21 million $136,478
May 10, 10 PM $0.000658
+1.22%
$1.22 million $142,290
May 10, 9 PM $0.000642
+1.26%
$1.19 million $144,244
May 10, 8 PM $0.000634
-2.30%
$1.18 million $145,982
May 10, 7 PM $0.000649
+0.77%
$1.2 million $143,690
May 10, 6 PM $0.000644
-0.90%
$1.19 million $145,950
May 10, 5 PM $0.000644
+0.78%
$1.19 million $145,038
May 10, 4 PM $0.000637
+0.63%
$1.18 million $150,991
May 10, 3 PM $0.000635
+0.00%
$1.18 million $154,740
May 10, 2 PM $0.000635
+0.16%
$1.18 million $152,463
May 10, 1 PM $0.000634
+0.00%
$1.18 million $155,553
May 10, 12 PM $0.000637
+0.31%
$1.18 million $159,829