Slothana Historical Data

SLOTH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000506
+0.00%
$ 938,482 $ 150,001
Apr 25, 7 PM $ 0.000508
+0.39%
$ 942,156 $ 149,239
Apr 25, 6 PM $ 0.000505
-0.20%
$ 936,637 $ 146,939
Apr 25, 5 PM $ 0.000507
-0.20%
$ 940,347 $ 149,371
Apr 25, 4 PM $ 0.000504
-0.59%
$ 934,782 $ 152,451
Apr 25, 3 PM $ 0.000507
-0.97%
$ 940,347 $ 148,754
Apr 25, 2 PM $ 0.000514
+0.98%
$ 953,290 $ 150,074
Apr 25, 1 PM $ 0.000511
+0.79%
$ 947,765 $ 149,248
Apr 25, 12 PM $ 0.000512
+0.39%
$ 949,592 $ 145,535
Apr 25, 11 AM $ 0.00051
+0.20%
$ 945,911 $ 141,783
Apr 25, 10 AM $ 0.000513
+0.20%
$ 951,475 $ 139,397
Apr 25, 9 AM $ 0.000512
-0.39%
$ 949,609 $ 143,437
Apr 25, 8 AM $ 0.000512
+0.00%
$ 949,620 $ 139,121
Apr 25, 7 AM $ 0.000512
+0.00%
$ 949,609 $ 138,564
Apr 25, 6 AM $ 0.000512
+0.00%
$ 949,620 $ 136,447
Apr 25, 5 AM $ 0.000512
+0.00%
$ 949,607 $ 133,342
Apr 25, 4 AM $ 0.000512
+0.59%
$ 949,607 $ 131,217
Apr 25, 3 AM $ 0.00051
-0.39%
$ 945,911 $ 133,453
Apr 25, 2 AM $ 0.00051
-0.58%
$ 945,914 $ 135,106
Apr 25, 1 AM $ 0.000508
-0.39%
$ 942,201 $ 135,296
Apr 25, 12 AM $ 0.000512
-0.19%
$ 949,626 $ 137,460
Apr 24, 11 PM $ 0.000513
+0.39%
$ 951,472 $ 140,188
Apr 24, 10 PM $ 0.000509
-0.78%
$ 944,056 $ 135,390
Apr 24, 9 PM $ 0.00051
-0.58%
$ 945,940 $ 134,011
Apr 24, 8 PM $ 0.000516
+0.98%
$ 957,009 $ 135,493
Apr 24, 7 PM $ 0.00051
+0.39%
$ 945,927 $ 135,795
Apr 24, 6 PM $ 0.00051
-0.58%
$ 945,928 $ 139,655
Apr 24, 5 PM $ 0.000512
+0.39%
$ 949,602 $ 140,788
Apr 24, 4 PM $ 0.000511
+0.59%
$ 947,772 $ 141,851
Apr 24, 3 PM $ 0.00051
+0.39%
$ 945,909 $ 146,688
Apr 24, 2 PM $ 0.000505
-0.97%
$ 936,705 $ 145,055
Apr 24, 1 PM $ 0.000506
-0.97%
$ 938,566 $ 146,596
Apr 24, 12 PM $ 0.000508
+0.00%
$ 942,256 $ 151,055
Apr 24, 11 AM $ 0.00051
+1.19%
$ 945,909 $ 154,687
Apr 24, 10 AM $ 0.000504
+0.40%
$ 934,819 $ 155,792
Apr 24, 9 AM $ 0.000505
+0.00%
$ 936,624 $ 154,159
Apr 24, 8 AM $ 0.000503
-0.39%
$ 932,990 $ 153,382
Apr 24, 7 AM $ 0.000505
+0.00%
$ 936,640 $ 152,370
Apr 24, 6 AM $ 0.000507
+0.59%
$ 940,320 $ 151,925
Apr 24, 5 AM $ 0.000504
+0.39%
$ 934,807 $ 153,957
Apr 24, 4 AM $ 0.000502
-0.39%
$ 931,212 $ 154,805
Apr 24, 3 AM $ 0.000504
-0.21%
$ 934,853 $ 156,882
Apr 24, 2 AM $ 0.000507
+0.21%
$ 940,427 $ 159,200
Apr 24, 1 AM $ 0.000506
-0.01%
$ 938,465 $ 154,821
Apr 24, 12 AM $ 0.000508
+0.58%
$ 942,151 $ 153,664
Apr 23, 11 PM $ 0.000509
+1.17%
$ 943,893 $ 157,078
Apr 23, 10 PM $ 0.000503
-0.39%
$ 932,998 $ 163,226
Apr 23, 9 PM $ 0.000501
+0.22%
$ 929,419 $ 166,512
Apr 23, 8 PM $ 0.0005
+0.62%
$ 927,408 $ 169,700
Apr 23, 7 PM $ 0.000497
+0.79%
$ 921,682 $ 168,634