Slothana Historical Data

SLOTH Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.00055
+1.11%
$1.02 million $129,350
May 6, 6 AM $0.000546
+0.52%
$1.01 million $126,424
May 6, 5 AM $0.000543
+0.73%
$1.01 million $129,345
May 6, 4 AM $0.00054
-0.73%
$1 million $127,372
May 6, 3 AM $0.000545
+0.56%
$1.01 million $126,884
May 6, 2 AM $0.000541
+0.18%
$1 million $124,736
May 6, 1 AM $0.000539
+0.00%
$999,619 $125,244
May 6, 12 AM $0.000539
+0.00%
$999,580 $123,965
May 5, 11 PM $0.000539
+0.37%
$999,554 $128,980
May 5, 10 PM $0.000537
+0.00%
$995,869 $133,022
May 5, 9 PM $0.000537
+0.00%
$995,862 $139,642
May 5, 8 PM $0.000537
+1.31%
$995,857 $147,490
May 5, 7 PM $0.00053
+0.96%
$982,982 $155,892
May 5, 6 PM $0.000524
+0.57%
$971,847 $153,169
May 5, 5 PM $0.000519
+0.20%
$962,649 $151,309
May 5, 4 PM $0.000517
-1.33%
$958,894 $156,161
May 5, 3 PM $0.000524
+0.19%
$971,856 $153,700
May 5, 2 PM $0.000518
-0.20%
$960,815 $153,489
May 5, 1 PM $0.00052
+0.20%
$964,551 $153,897
May 5, 12 PM $0.000517
+0.39%
$958,987 $157,187
May 5, 11 AM $0.00052
+0.57%
$964,372 $158,413
May 5, 10 AM $0.00052
+1.34%
$964,348 $162,474
May 5, 9 AM $0.000516
+0.01%
$957,068 $166,613
May 5, 8 AM $0.000519
-0.20%
$962,501 $164,898
May 5, 7 AM $0.00052
+0.58%
$964,398 $164,484
May 5, 6 AM $0.000518
+0.19%
$960,694 $167,836
May 5, 5 AM $0.000521
+0.19%
$966,222 $167,539
May 5, 4 AM $0.000518
+0.38%
$960,692 $165,443
May 5, 3 AM $0.000519
+0.19%
$962,532 $168,489
May 5, 2 AM $0.000518
+0.58%
$960,688 $172,327
May 5, 1 AM $0.000517
+0.39%
$958,804 $167,859
May 5, 12 AM $0.000512
+0.00%
$949,630 $169,420
May 4, 11 PM $0.000512
-0.39%
$949,643 $169,031
May 4, 10 PM $0.000515
+0.38%
$955,154 $166,643
May 4, 9 PM $0.000513
-1.53%
$951,506 $163,777
May 4, 8 PM $0.000521
+0.00%
$966,303 $165,147
May 4, 7 PM $0.000521
+0.37%
$966,263 $165,229
May 4, 6 PM $0.000524
+0.76%
$971,853 $165,777
May 4, 5 PM $0.000523
+0.20%
$970,022 $167,787
May 4, 4 PM $0.000522
+0.95%
$968,130 $166,183
May 4, 3 PM $0.000519
-1.12%
$962,622 $171,341
May 4, 2 PM $0.000522
+1.73%
$968,042 $169,415
May 4, 1 PM $0.000518
+3.17%
$960,666 $172,506
May 4, 12 PM $0.000504
-0.39%
$934,812 $170,149
May 4, 11 AM $0.000503
+0.00%
$932,960 $169,055
May 4, 10 AM $0.000503
-1.37%
$932,942 $167,006
May 4, 9 AM $0.000511
+0.00%
$947,762 $163,032
May 4, 8 AM $0.000508
-0.39%
$942,207 $163,624
May 4, 7 AM $0.000507
-0.78%
$940,370 $164,350
May 4, 6 AM $0.000513
+0.19%
$951,391 $161,885