Slothana Historical Data

SLOTH Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.000512
+0.00%
$949,615 $162,589
May 4, 4 AM $0.000516
+0.39%
$956,998 $164,014
May 4, 3 AM $0.000514
-0.19%
$953,283 $164,138
May 4, 2 AM $0.00051
+0.21%
$945,908 $160,923
May 4, 1 AM $0.000509
+1.18%
$943,970 $164,915
May 4, 12 AM $0.000503
-0.01%
$932,926 $164,607
May 3, 11 PM $0.000502
-1.56%
$931,144 $164,678
May 3, 10 PM $0.000508
+0.59%
$942,214 $165,949
May 3, 9 PM $0.000507
+0.00%
$940,359 $168,877
May 3, 8 PM $0.000507
+0.20%
$940,372 $169,849
May 3, 7 PM $0.000505
-0.19%
$936,718 $171,869
May 3, 6 PM $0.000505
+0.19%
$936,689 $173,033
May 3, 5 PM $0.000504
-0.41%
$934,885 $174,061
May 3, 4 PM $0.000505
-1.36%
$936,908 $169,196
May 3, 3 PM $0.000516
-0.56%
$957,101 $167,556
May 3, 2 PM $0.000515
-0.18%
$955,302 $168,090
May 3, 1 PM $0.000512
-0.19%
$949,843 $167,385
May 3, 12 PM $0.000513
+0.40%
$951,625 $168,383
May 3, 11 AM $0.000511
+0.18%
$947,850 $169,526
May 3, 10 AM $0.000514
+0.20%
$953,268 $167,809
May 3, 9 AM $0.000514
+0.38%
$953,164 $169,889
May 3, 8 AM $0.000513
+0.37%
$951,374 $168,882
May 3, 7 AM $0.000512
-0.55%
$949,669 $171,465
May 3, 6 AM $0.000515
+0.56%
$954,881 $169,082
May 3, 5 AM $0.000513
+0.19%
$951,368 $165,604
May 3, 4 AM $0.000511
-0.75%
$947,750 $168,790
May 3, 3 AM $0.000512
-0.56%
$949,553 $166,987
May 3, 2 AM $0.000515
+0.74%
$954,893 $169,042
May 3, 1 AM $0.000511
-1.33%
$947,922 $169,793
May 3, 12 AM $0.000518
+0.16%
$960,682 $166,088
May 2, 11 PM $0.000516
-0.70%
$957,326 $163,345
May 2, 10 PM $0.00052
+0.36%
$964,033 $166,836
May 2, 9 PM $0.00052
+0.19%
$964,087 $165,632
May 2, 8 PM $0.000519
+0.88%
$962,258 $162,030
May 2, 7 PM $0.000518
+4.48%
$960,961 $154,773
May 2, 6 PM $0.000499
+0.58%
$925,034 $150,785
May 2, 5 PM $0.000496
+0.78%
$919,726 $151,214
May 2, 4 PM $0.000493
-1.00%
$914,379 $152,867
May 2, 3 PM $0.000498
-0.79%
$923,606 $149,646
May 2, 2 PM $0.000497
-1.00%
$922,046 $150,766
May 2, 1 PM $0.000502
-0.38%
$931,313 $155,899
May 2, 12 PM $0.000501
-0.04%
$929,542 $156,696
May 2, 11 AM $0.000501
-2.82%
$929,915 $153,942
May 2, 10 AM $0.000512
+0.58%
$949,768 $156,436
May 2, 9 AM $0.000514
+0.38%
$953,215 $157,153
May 2, 8 AM $0.000512
+0.95%
$949,596 $161,136
May 2, 7 AM $0.000512
+0.78%
$949,579 $155,975
May 2, 6 AM $0.000509
-1.14%
$944,013 $157,313
May 2, 5 AM $0.00051
-0.75%
$945,977 $160,113
May 2, 4 AM $0.000513
-0.38%
$951,366 $162,083