Slothana Historical Data

SLOTH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000494
+0.81%
$ 916,291 $ 168,177
Apr 23, 5 PM $ 0.00049
-1.00%
$ 908,919 $ 167,782
Apr 23, 4 PM $ 0.000495
-0.01%
$ 918,127 $ 164,090
Apr 23, 3 PM $ 0.000495
-0.18%
$ 918,220 $ 162,571
Apr 23, 2 PM $ 0.000495
+0.19%
$ 918,091 $ 163,781
Apr 23, 1 PM $ 0.000493
-0.20%
$ 914,601 $ 165,185
Apr 23, 12 PM $ 0.000494
-0.96%
$ 916,439 $ 165,412
Apr 23, 11 AM $ 0.000495
-0.56%
$ 918,243 $ 163,722
Apr 23, 10 AM $ 0.000498
-0.21%
$ 923,393 $ 164,558
Apr 23, 9 AM $ 0.000498
+0.75%
$ 923,528 $ 167,443
Apr 23, 8 AM $ 0.000497
-0.97%
$ 921,964 $ 172,621
Apr 23, 7 AM $ 0.000502
+0.00%
$ 930,966 $ 171,005
Apr 23, 6 AM $ 0.000504
+2.25%
$ 934,430 $ 175,240
Apr 23, 5 AM $ 0.000493
+0.58%
$ 913,914 $ 177,399
Apr 23, 4 AM $ 0.000489
-0.39%
$ 906,922 $ 180,027
Apr 23, 3 AM $ 0.000488
+0.03%
$ 905,386 $ 182,221
Apr 23, 2 AM $ 0.000488
-0.59%
$ 905,137 $ 186,702
Apr 23, 1 AM $ 0.000491
-0.80%
$ 910,475 $ 191,893
Apr 23, 12 AM $ 0.000494
+2.04%
$ 916,201 $ 201,229
Apr 22, 11 PM $ 0.000483
-0.07%
$ 896,282 $ 199,240
Apr 22, 10 PM $ 0.000484
-0.40%
$ 898,481 $ 204,358
Apr 22, 9 PM $ 0.000486
+0.94%
$ 902,045 $ 219,452
Apr 22, 8 PM $ 0.000486
+0.68%
$ 900,786 $ 216,149
Apr 22, 7 PM $ 0.000485
-1.68%
$ 900,385 $ 218,344
Apr 22, 6 PM $ 0.000494
-1.22%
$ 915,776 $ 220,399
Apr 22, 5 PM $ 0.0005
+0.87%
$ 927,065 $ 221,985
Apr 22, 4 PM $ 0.000495
-0.96%
$ 917,605 $ 223,998
Apr 22, 3 PM $ 0.000495
-4.53%
$ 917,909 $ 230,244
Apr 22, 2 PM $ 0.000519
+0.21%
$ 962,874 $ 228,349
Apr 22, 1 PM $ 0.000517
-0.19%
$ 959,371 $ 223,917
Apr 22, 12 PM $ 0.000514
+0.24%
$ 953,944 $ 223,492
Apr 22, 11 AM $ 0.000513
-0.14%
$ 951,624 $ 220,746
Apr 22, 10 AM $ 0.000514
+0.76%
$ 952,989 $ 221,834
Apr 22, 9 AM $ 0.000513
+1.31%
$ 951,559 $ 215,519
Apr 22, 8 AM $ 0.000506
+0.90%
$ 939,250 $ 211,708
Apr 22, 7 AM $ 0.0005
+0.77%
$ 927,985 $ 214,454
Apr 22, 6 AM $ 0.000493
+1.64%
$ 913,663 $ 209,825
Apr 22, 5 AM $ 0.000486
+1.42%
$ 901,781 $ 209,387
Apr 22, 4 AM $ 0.000482
-2.00%
$ 893,530 $ 203,729
Apr 22, 3 AM $ 0.00049
-5.71%
$ 908,814 $ 201,357
Apr 22, 2 AM $ 0.000521
+0.76%
$ 966,842 $ 196,398
Apr 21, 10 PM $ 0.000606
+0.49%
$ 1.12 million $ 161,180
Apr 21, 9 PM $ 0.0006
-0.51%
$ 1.11 million $ 162,166
Apr 21, 8 PM $ 0.000605
+0.15%
$ 1.12 million $ 166,480
Apr 21, 7 PM $ 0.000607
-0.64%
$ 1.13 million $ 165,475
Apr 21, 6 PM $ 0.000611
-0.48%
$ 1.13 million $ 160,948
Apr 21, 5 PM $ 0.000615
+3.36%
$ 1.14 million $ 153,521
Apr 21, 4 PM $ 0.000599
-0.17%
$ 1.11 million $ 156,002
Apr 21, 3 PM $ 0.000598
+1.35%
$ 1.11 million $ 153,146
Apr 21, 2 PM $ 0.00059
+0.34%
$ 1.09 million $ 150,886