Slothana Historical Data

SLOTH Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.000514
-0.41%
$953,228 $163,260
May 2, 2 AM $0.000519
+0.00%
$962,494 $159,636
May 2, 1 AM $0.000516
-0.36%
$957,076 $157,233
May 2, 12 AM $0.000519
+0.18%
$962,349 $158,592
May 1, 11 PM $0.000518
+3.78%
$960,582 $161,610
May 1, 10 PM $0.000499
-0.20%
$925,611 $155,533
May 1, 9 PM $0.000501
+0.78%
$929,247 $156,127
May 1, 8 PM $0.000502
+0.58%
$931,074 $154,415
May 1, 7 PM $0.000502
-0.61%
$931,112 $157,345
May 1, 6 PM $0.000505
-0.77%
$936,798 $162,961
May 1, 5 PM $0.00051
-0.39%
$945,908 $159,042
May 1, 4 PM $0.000515
+0.76%
$955,090 $161,562
May 1, 3 PM $0.000511
+0.02%
$947,928 $165,989
May 1, 2 PM $0.000511
+1.38%
$947,755 $166,077
May 1, 1 PM $0.000506
+0.19%
$938,473 $160,554
May 1, 12 PM $0.000503
+0.01%
$933,072 $159,658
May 1, 11 AM $0.000503
-0.59%
$932,992 $162,825
May 1, 10 AM $0.000506
+0.20%
$938,547 $160,991
May 1, 9 AM $0.000509
+0.39%
$944,052 $161,106
May 1, 8 AM $0.000506
-0.38%
$938,563 $160,208
May 1, 7 AM $0.000507
-0.20%
$940,300 $159,813
May 1, 6 AM $0.000507
-0.19%
$940,320 $161,087
May 1, 5 AM $0.000506
+0.20%
$938,472 $161,566
May 1, 4 AM $0.000505
+0.19%
$936,622 $156,165
May 1, 3 AM $0.000507
+0.20%
$940,337 $152,245
May 1, 2 AM $0.000506
+0.79%
$938,429 $158,044
May 1, 1 AM $0.000503
-0.20%
$932,904 $160,886
May 1, 12 AM $0.000503
+0.40%
$932,901 $164,626
Apr 30, 11 PM $0.0005
-0.20%
$927,338 $163,199
Apr 30, 10 PM $0.0005
-0.98%
$927,384 $171,004
Apr 30, 9 PM $0.000505
-0.39%
$936,596 $169,433
Apr 30, 8 PM $0.000502
-0.40%
$931,100 $167,443
Apr 30, 7 PM $0.000503
-0.58%
$932,964 $163,280
Apr 30, 6 PM $0.000505
-0.58%
$936,567 $160,752
Apr 30, 5 PM $0.000504
-0.59%
$934,730 $162,936
Apr 30, 4 PM $0.000506
+0.22%
$938,500 $164,587
Apr 30, 3 PM $0.000504
+0.79%
$934,639 $160,896
Apr 30, 2 PM $0.000499
+0.60%
$925,442 $156,731
Apr 30, 1 PM $0.0005
+0.78%
$927,243 $154,190
Apr 30, 12 PM $0.000498
+0.20%
$923,684 $150,438
Apr 30, 11 AM $0.000495
-0.99%
$918,186 $148,486
Apr 30, 10 AM $0.000497
-0.60%
$921,849 $147,014
Apr 30, 9 AM $0.000504
+0.40%
$934,699 $149,890
Apr 30, 8 AM $0.000498
-1.17%
$923,724 $149,131
Apr 30, 7 AM $0.000499
+0.40%
$925,519 $156,092
Apr 30, 6 AM $0.0005
+0.60%
$927,310 $157,878
Apr 30, 5 AM $0.000495
+0.00%
$918,104 $153,685
Apr 30, 4 AM $0.000497
-0.60%
$921,754 $156,703
Apr 30, 3 AM $0.000499
-0.39%
$925,506 $159,157
Apr 30, 2 AM $0.000497
-1.76%
$921,892 $154,332