Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slothana Historical Data

SLOTH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.000545
-0.35%
$1.01 million $174,297
May 8, 8 AM $0.000547
+0.72%
$1.01 million $176,722
May 8, 7 AM $0.000543
-0.19%
$1.01 million $172,176
May 8, 6 AM $0.000546
+0.89%
$1.01 million $167,891
May 8, 5 AM $0.00054
+0.00%
$1 million $169,912
May 8, 4 AM $0.000545
+0.99%
$1.01 million $172,289
May 8, 3 AM $0.00054
+3.19%
$1 million $172,231
May 8, 2 AM $0.000522
-0.18%
$968,187 $171,172
May 8, 1 AM $0.000525
+0.75%
$973,583 $166,919
May 8, 12 AM $0.000521
+0.19%
$966,355 $162,030
May 7, 11 PM $0.000526
+1.51%
$975,396 $164,269
May 7, 10 PM $0.000518
+0.00%
$960,927 $165,462
May 7, 9 PM $0.000519
-1.35%
$962,741 $169,209
May 7, 8 PM $0.000528
-2.01%
$979,511 $166,945
May 7, 7 PM $0.000534
-0.36%
$990,488 $168,598
May 7, 6 PM $0.000539
+1.50%
$999,590 $164,865
May 7, 5 PM $0.000534
+0.75%
$990,337 $163,619
May 7, 4 PM $0.000526
-0.36%
$975,696 $163,909
May 7, 3 PM $0.000527
-0.57%
$977,411 $158,315
May 7, 2 PM $0.00053
-0.57%
$982,976 $154,760
May 7, 1 PM $0.000533
-1.48%
$988,598 $158,867
May 7, 12 PM $0.000541
+0.18%
$1 million $158,457
May 7, 11 AM $0.000542
+0.27%
$1 million $178,967
May 7, 10 AM $0.000538
-0.37%
$997,399 $173,963
May 7, 9 AM $0.00054
-0.09%
$1 million $172,545
May 7, 8 AM $0.000544
-0.41%
$1.01 million $172,104
May 7, 7 AM $0.000548
+2.24%
$1.02 million $178,172
May 7, 6 AM $0.000541
+1.26%
$1 million $182,508
May 7, 5 AM $0.000538
+0.45%
$997,515 $174,966
May 7, 4 AM $0.000535
-0.54%
$991,511 $174,758
May 7, 3 AM $0.000537
+0.04%
$995,354 $174,798
May 7, 2 AM $0.000539
-0.08%
$999,553 $175,685
May 7, 1 AM $0.000534
-0.19%
$991,153 $176,399
May 7, 12 AM $0.000539
-0.69%
$999,189 $180,926
May 6, 11 PM $0.000539
-0.42%
$999,984 $177,307
May 6, 10 PM $0.000541
+0.03%
$1 million $172,802
May 6, 9 PM $0.000541
-0.14%
$1 million $164,882
May 6, 8 PM $0.000541
-0.34%
$1 million $156,596
May 6, 7 PM $0.000545
+0.95%
$1.01 million $150,459
May 6, 6 PM $0.000541
-0.50%
$1 million $153,005
May 6, 5 PM $0.000543
-1.23%
$1.01 million $151,410
May 6, 4 PM $0.000549
+1.03%
$1.02 million $150,179
May 6, 3 PM $0.000548
+1.14%
$1.02 million $155,286
May 6, 2 PM $0.000542
+0.06%
$1.01 million $160,750
May 6, 1 PM $0.000542
-2.49%
$1 million $158,500
May 6, 12 PM $0.000557
-0.84%
$1.03 million $156,607
May 6, 11 AM $0.000558
+0.35%
$1.03 million $133,248
May 6, 10 AM $0.000556
-0.50%
$1.03 million $135,835
May 6, 9 AM $0.000559
+1.24%
$1.04 million $131,412
May 6, 8 AM $0.000554
+0.73%
$1.03 million $132,581