Slothana Historical Data

SLOTH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000657
+0.61%
$ 1.11 million $ 147,117
Feb 21, 1 AM $ 0.000656
+0.15%
$ 1.11 million $ 150,854
Feb 21, 12 AM $ 0.000653
-0.30%
$ 1.11 million $ 146,753
Feb 20, 11 PM $ 0.000656
+0.16%
$ 1.11 million $ 140,462
Feb 20, 10 PM $ 0.000653
+0.31%
$ 1.11 million $ 137,284
Feb 20, 9 PM $ 0.000651
-0.15%
$ 1.1 million $ 134,317
Feb 20, 8 PM $ 0.000651
-0.45%
$ 1.1 million $ 142,642
Feb 20, 7 PM $ 0.000655
-0.59%
$ 1.11 million $ 139,439
Feb 20, 6 PM $ 0.000655
+0.63%
$ 1.11 million $ 142,224
Feb 20, 5 PM $ 0.000651
-0.32%
$ 1.1 million $ 146,094
Feb 20, 4 PM $ 0.000652
+0.59%
$ 1.11 million $ 142,570
Feb 20, 3 PM $ 0.000648
-0.59%
$ 1.1 million $ 136,765
Feb 20, 2 PM $ 0.00065
+0.60%
$ 1.1 million $ 137,036
Feb 20, 1 PM $ 0.000643
-2.11%
$ 1.09 million $ 142,759
Feb 20, 12 PM $ 0.000659
-0.03%
$ 1.12 million $ 143,284
Feb 20, 11 AM $ 0.00066
-0.74%
$ 1.12 million $ 140,092
Feb 20, 10 AM $ 0.000665
+0.15%
$ 1.13 million $ 141,040
Feb 20, 9 AM $ 0.000664
+0.61%
$ 1.13 million $ 134,915
Feb 20, 8 AM $ 0.00066
-0.01%
$ 1.12 million $ 136,398
Feb 20, 7 AM $ 0.000661
-0.14%
$ 1.12 million $ 134,913
Feb 20, 6 AM $ 0.000661
+0.31%
$ 1.12 million $ 139,208
Feb 20, 5 AM $ 0.000658
+0.91%
$ 1.12 million $ 141,509
Feb 20, 4 AM $ 0.000652
-0.46%
$ 1.11 million $ 141,924
Feb 20, 3 AM $ 0.000655
-0.14%
$ 1.11 million $ 145,317
Feb 20, 2 AM $ 0.000656
+0.45%
$ 1.11 million $ 142,985
Feb 20, 1 AM $ 0.000653
-0.46%
$ 1.11 million $ 141,216
Feb 20, 12 AM $ 0.000655
+0.47%
$ 1.11 million $ 144,347
Feb 19, 11 PM $ 0.00065
+0.02%
$ 1.1 million $ 148,906
Feb 19, 10 PM $ 0.000648
+0.31%
$ 1.1 million $ 150,424
Feb 19, 9 PM $ 0.000645
+0.04%
$ 1.09 million $ 149,286
Feb 19, 8 PM $ 0.000646
+3.48%
$ 1.09 million $ 143,815
Feb 19, 7 PM $ 0.000624
+0.16%
$ 1.06 million $ 149,652
Feb 19, 6 PM $ 0.000623
+1.61%
$ 1.06 million $ 150,940
Feb 19, 5 PM $ 0.000612
-0.94%
$ 1.04 million $ 148,323
Feb 19, 4 PM $ 0.000617
+0.65%
$ 1.05 million $ 150,208
Feb 19, 3 PM $ 0.000614
-0.64%
$ 1.04 million $ 153,190
Feb 19, 2 PM $ 0.000616
+1.12%
$ 1.04 million $ 150,795
Feb 19, 1 PM $ 0.000609
-1.12%
$ 1.03 million $ 146,763
Feb 19, 12 PM $ 0.000618
-0.01%
$ 1.05 million $ 148,299
Feb 19, 11 AM $ 0.000617
-0.47%
$ 1.05 million $ 153,990
Feb 19, 10 AM $ 0.00062
+0.15%
$ 1.05 million $ 156,478
Feb 19, 9 AM $ 0.000619
-0.47%
$ 1.05 million $ 161,089
Feb 19, 8 AM $ 0.000622
-0.80%
$ 1.05 million $ 159,768
Feb 19, 7 AM $ 0.000628
+0.16%
$ 1.06 million $ 158,841
Feb 19, 6 AM $ 0.000627
+0.17%
$ 1.06 million $ 152,296
Feb 19, 5 AM $ 0.000623
+0.47%
$ 1.06 million $ 152,341
Feb 19, 4 AM $ 0.00062
-0.63%
$ 1.05 million $ 153,522
Feb 19, 3 AM $ 0.000624
+0.16%
$ 1.06 million $ 150,825
Feb 19, 2 AM $ 0.000623
-0.32%
$ 1.06 million $ 147,939
Feb 19, 1 AM $ 0.000624
+0.64%
$ 1.06 million $ 147,673