Slothana Historical Data

SLOTH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.000613
+1.32%
$ 1.14 million $ 154,796
Apr 19, 10 AM $ 0.000604
-0.36%
$ 1.12 million $ 155,738
Apr 19, 9 AM $ 0.000611
+0.46%
$ 1.13 million $ 154,202
Apr 19, 8 AM $ 0.000609
-0.31%
$ 1.13 million $ 159,095
Apr 19, 7 AM $ 0.000613
-0.50%
$ 1.14 million $ 164,456
Apr 19, 6 AM $ 0.000613
-0.92%
$ 1.14 million $ 160,051
Apr 19, 5 AM $ 0.000617
-0.14%
$ 1.14 million $ 157,467
Apr 19, 4 AM $ 0.000617
-0.18%
$ 1.14 million $ 157,022
Apr 19, 3 AM $ 0.000614
-0.76%
$ 1.14 million $ 161,891
Apr 19, 2 AM $ 0.000619
-0.16%
$ 1.15 million $ 164,353
Apr 19, 1 AM $ 0.000615
-0.93%
$ 1.14 million $ 167,555
Apr 19, 12 AM $ 0.00062
+0.14%
$ 1.15 million $ 164,648
Apr 18, 11 PM $ 0.000618
-0.45%
$ 1.15 million $ 166,052
Apr 18, 10 PM $ 0.000622
+0.65%
$ 1.15 million $ 162,638
Apr 18, 9 PM $ 0.000623
+2.59%
$ 1.16 million $ 161,787
Apr 18, 8 PM $ 0.000603
+0.33%
$ 1.12 million $ 163,430
Apr 18, 7 PM $ 0.000608
-0.67%
$ 1.13 million $ 164,671
Apr 18, 6 PM $ 0.00061
-1.12%
$ 1.13 million $ 165,914
Apr 18, 5 PM $ 0.000617
+0.81%
$ 1.14 million $ 168,006
Apr 18, 4 PM $ 0.000615
+2.84%
$ 1.14 million $ 169,067
Apr 18, 3 PM $ 0.000596
+0.47%
$ 1.11 million $ 164,400
Apr 18, 2 PM $ 0.000599
-4.01%
$ 1.11 million $ 159,589
Apr 18, 1 PM $ 0.000626
-1.57%
$ 1.16 million $ 156,476
Apr 18, 12 PM $ 0.000633
-0.46%
$ 1.17 million $ 156,377
Apr 18, 11 AM $ 0.000634
-0.32%
$ 1.18 million $ 153,340
Apr 18, 10 AM $ 0.000632
-2.16%
$ 1.17 million $ 152,617
Apr 18, 9 AM $ 0.000644
-0.15%
$ 1.19 million $ 157,994
Apr 18, 8 AM $ 0.000644
-1.37%
$ 1.19 million $ 157,810
Apr 18, 7 AM $ 0.000656
-0.30%
$ 1.22 million $ 158,249
Apr 18, 6 AM $ 0.000654
+0.00%
$ 1.21 million $ 163,520
Apr 18, 5 AM $ 0.000651
-0.15%
$ 1.21 million $ 164,986
Apr 18, 4 AM $ 0.000651
-0.01%
$ 1.21 million $ 167,031
Apr 18, 3 AM $ 0.000652
-0.60%
$ 1.21 million $ 164,090
Apr 18, 2 AM $ 0.000658
+0.15%
$ 1.22 million $ 158,703
Apr 18, 1 AM $ 0.000653
-1.20%
$ 1.21 million $ 159,277
Apr 18, 12 AM $ 0.000661
+1.06%
$ 1.23 million $ 156,778
Apr 17, 11 PM $ 0.000654
-1.20%
$ 1.21 million $ 155,383
Apr 17, 10 PM $ 0.000657
+0.31%
$ 1.22 million $ 159,769
Apr 17, 9 PM $ 0.000661
+0.45%
$ 1.23 million $ 159,685
Apr 17, 8 PM $ 0.000656
-1.20%
$ 1.22 million $ 160,974
Apr 17, 7 PM $ 0.000661
+0.75%
$ 1.23 million $ 157,604
Apr 17, 6 PM $ 0.00066
-0.30%
$ 1.22 million $ 153,932
Apr 17, 5 PM $ 0.000662
-0.75%
$ 1.23 million $ 150,951
Apr 17, 4 PM $ 0.000666
+1.68%
$ 1.24 million $ 148,981
Apr 17, 3 PM $ 0.000653
-0.90%
$ 1.21 million $ 151,019
Apr 17, 2 PM $ 0.000659
+0.16%
$ 1.22 million $ 155,274
Apr 17, 1 PM $ 0.000657
+0.76%
$ 1.22 million $ 156,698
Apr 17, 12 PM $ 0.000653
+0.15%
$ 1.21 million $ 157,907
Apr 17, 11 AM $ 0.000654
+0.46%
$ 1.21 million $ 156,400
Apr 17, 10 AM $ 0.00065
-0.91%
$ 1.21 million $ 158,233