Slothana Historical Data

SLOTH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.000506
+0.78%
$938,434 $151,218
Apr 30, 12 AM $0.000507
+1.58%
$940,258 $147,979
Apr 29, 11 PM $0.000503
+0.39%
$932,877 $148,040
Apr 29, 10 PM $0.000502
+0.02%
$931,026 $142,545
Apr 29, 9 PM $0.000499
+0.80%
$925,346 $147,805
Apr 29, 8 PM $0.000495
-0.37%
$918,000 $151,034
Apr 29, 7 PM $0.000498
+2.64%
$923,246 $155,396
Apr 29, 6 PM $0.000481
-1.03%
$892,141 $156,468
Apr 29, 5 PM $0.000485
-1.61%
$899,612 $158,779
Apr 29, 4 PM $0.000494
+0.00%
$916,211 $156,212
Apr 29, 3 PM $0.000492
-1.39%
$912,570 $155,113
Apr 29, 2 PM $0.000499
+0.19%
$925,463 $154,937
Apr 29, 1 PM $0.000503
+0.20%
$932,887 $155,188
Apr 29, 12 PM $0.000504
-0.40%
$934,729 $157,998
Apr 29, 11 AM $0.000509
+0.18%
$944,003 $156,077
Apr 29, 10 AM $0.00051
-0.38%
$945,958 $162,146
Apr 29, 9 AM $0.000507
-0.58%
$940,373 $155,899
Apr 29, 8 AM $0.000513
+0.58%
$951,425 $156,883
Apr 29, 7 AM $0.000513
+0.19%
$951,447 $153,374
Apr 29, 6 AM $0.000513
-0.57%
$951,424 $154,919
Apr 29, 5 AM $0.000512
-0.76%
$949,619 $156,522
Apr 29, 4 AM $0.000516
+0.39%
$956,870 $153,706
Apr 29, 3 AM $0.000514
+0.59%
$953,191 $153,069
Apr 29, 2 AM $0.000511
+0.78%
$947,615 $154,222
Apr 29, 1 AM $0.000507
-0.19%
$940,310 $156,296
Apr 29, 12 AM $0.000507
-0.39%
$940,306 $156,476
Apr 28, 11 PM $0.000508
+0.00%
$942,129 $153,889
Apr 28, 10 PM $0.000508
-0.39%
$942,171 $153,586
Apr 28, 9 PM $0.000505
-0.58%
$936,740 $150,055
Apr 28, 8 PM $0.000507
+0.20%
$940,409 $150,360
Apr 28, 7 PM $0.00051
+0.78%
$945,841 $149,260
Apr 28, 6 PM $0.000504
-0.37%
$934,918 $148,575
Apr 28, 5 PM $0.000502
-0.59%
$931,132 $147,272
Apr 28, 4 PM $0.000503
-0.38%
$933,034 $149,147
Apr 28, 3 PM $0.000502
-0.57%
$931,178 $154,564
Apr 28, 2 PM $0.0005
-0.39%
$927,616 $158,120
Apr 28, 1 PM $0.000502
-0.38%
$931,257 $158,841
Apr 28, 12 PM $0.000507
+1.17%
$940,183 $159,049
Apr 28, 11 AM $0.000504
+0.82%
$934,686 $161,654
Apr 28, 10 AM $0.000499
+0.38%
$925,332 $153,689
Apr 28, 9 AM $0.000495
-0.40%
$918,231 $158,645
Apr 28, 8 AM $0.000501
-0.20%
$929,111 $154,850
Apr 28, 7 AM $0.000497
+1.66%
$921,990 $155,567
Apr 28, 6 AM $0.000489
-0.60%
$906,918 $156,526
Apr 28, 5 AM $0.000492
+0.41%
$912,432 $160,552
Apr 28, 4 AM $0.000489
+0.20%
$906,923 $160,395
Apr 28, 3 AM $0.00049
+0.39%
$908,776 $161,595
Apr 28, 2 AM $0.000488
-0.20%
$905,219 $161,776
Apr 28, 1 AM $0.000493
-0.20%
$914,315 $163,899
Apr 28, 12 AM $0.000492
-0.40%
$912,527 $166,022