Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slothana Historical Data

SLOTH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $0.000512
+0.00%
$949,615 $162,589
May 4, 4 AM $0.000516
+0.39%
$956,998 $164,014
May 4, 3 AM $0.000514
-0.19%
$953,283 $164,138
May 4, 2 AM $0.00051
+0.21%
$945,908 $160,923
May 4, 1 AM $0.000509
+1.18%
$943,970 $164,915
May 4, 12 AM $0.000503
-0.01%
$932,926 $164,607
May 3, 11 PM $0.000502
-1.56%
$931,144 $164,678
May 3, 10 PM $0.000508
+0.59%
$942,214 $165,949
May 3, 9 PM $0.000507
+0.00%
$940,359 $168,877
May 3, 8 PM $0.000507
+0.20%
$940,372 $169,849
May 3, 7 PM $0.000505
-0.19%
$936,718 $171,869
May 3, 6 PM $0.000505
+0.19%
$936,689 $173,033
May 3, 5 PM $0.000504
-0.41%
$934,885 $174,061
May 3, 4 PM $0.000505
-1.36%
$936,908 $169,196
May 3, 3 PM $0.000516
-0.56%
$957,101 $167,556
May 3, 2 PM $0.000515
-0.18%
$955,302 $168,090
May 3, 1 PM $0.000512
-0.19%
$949,843 $167,385
May 3, 12 PM $0.000513
+0.40%
$951,625 $168,383
May 3, 11 AM $0.000511
+0.18%
$947,850 $169,526
May 3, 10 AM $0.000514
+0.20%
$953,268 $167,809
May 3, 9 AM $0.000514
+0.38%
$953,164 $169,889
May 3, 8 AM $0.000513
+0.37%
$951,374 $168,882
May 3, 7 AM $0.000512
-0.55%
$949,669 $171,465
May 3, 6 AM $0.000515
+0.56%
$954,881 $169,082
May 3, 5 AM $0.000513
+0.19%
$951,368 $165,604
May 3, 4 AM $0.000511
-0.75%
$947,750 $168,790
May 3, 3 AM $0.000512
-0.56%
$949,553 $166,987
May 3, 2 AM $0.000515
+0.74%
$954,893 $169,042
May 3, 1 AM $0.000511
-1.33%
$947,922 $169,793
May 3, 12 AM $0.000518
+0.16%
$960,682 $166,088
May 2, 11 PM $0.000516
-0.70%
$957,326 $163,345
May 2, 10 PM $0.00052
+0.36%
$964,033 $166,836
May 2, 9 PM $0.00052
+0.19%
$964,087 $165,632
May 2, 8 PM $0.000519
+0.88%
$962,258 $162,030
May 2, 7 PM $0.000518
+4.48%
$960,961 $154,773
May 2, 6 PM $0.000499
+0.58%
$925,034 $150,785
May 2, 5 PM $0.000496
+0.78%
$919,726 $151,214
May 2, 4 PM $0.000493
-1.00%
$914,379 $152,867
May 2, 3 PM $0.000498
-0.79%
$923,606 $149,646
May 2, 2 PM $0.000497
-1.00%
$922,046 $150,766
May 2, 1 PM $0.000502
-0.38%
$931,313 $155,899
May 2, 12 PM $0.000501
-0.04%
$929,542 $156,696
May 2, 11 AM $0.000501
-2.82%
$929,915 $153,942
May 2, 10 AM $0.000512
+0.58%
$949,768 $156,436
May 2, 9 AM $0.000514
+0.38%
$953,215 $157,153
May 2, 8 AM $0.000512
+0.95%
$949,596 $161,136
May 2, 7 AM $0.000512
+0.78%
$949,579 $155,975
May 2, 6 AM $0.000509
-1.14%
$944,013 $157,313
May 2, 5 AM $0.00051
-0.75%
$945,977 $160,113
May 2, 4 AM $0.000513
-0.38%
$951,366 $162,083