Slothana Historical Data

SLOTH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000658
+0.15%
$ 1.22 million $ 155,879
Apr 17, 8 AM $ 0.000658
+0.92%
$ 1.22 million $ 152,894
Apr 17, 7 AM $ 0.00065
-1.06%
$ 1.21 million $ 148,475
Apr 17, 6 AM $ 0.000655
+0.93%
$ 1.21 million $ 146,525
Apr 17, 5 AM $ 0.00065
+0.31%
$ 1.21 million $ 144,895
Apr 17, 4 AM $ 0.000649
-0.31%
$ 1.2 million $ 144,943
Apr 17, 3 AM $ 0.00065
-0.31%
$ 1.21 million $ 147,707
Apr 17, 2 AM $ 0.000653
-0.46%
$ 1.21 million $ 149,509
Apr 17, 1 AM $ 0.000654
-0.46%
$ 1.21 million $ 147,153
Apr 17, 12 AM $ 0.000658
-0.45%
$ 1.22 million $ 149,078
Apr 16, 11 PM $ 0.000662
+0.45%
$ 1.23 million $ 155,099
Apr 16, 10 PM $ 0.000657
-1.20%
$ 1.22 million $ 156,665
Apr 16, 9 PM $ 0.00066
-0.90%
$ 1.22 million $ 153,935
Apr 16, 8 PM $ 0.000664
-1.19%
$ 1.23 million $ 150,720
Apr 16, 7 PM $ 0.000671
+1.05%
$ 1.24 million $ 154,975
Apr 16, 6 PM $ 0.000658
+1.54%
$ 1.22 million $ 157,642
Apr 16, 5 PM $ 0.000641
+0.47%
$ 1.19 million $ 160,418
Apr 16, 4 PM $ 0.000638
-1.08%
$ 1.18 million $ 160,261
Apr 16, 3 PM $ 0.000641
+1.11%
$ 1.19 million $ 162,983
Apr 16, 2 PM $ 0.000636
+1.11%
$ 1.18 million $ 160,110
Apr 16, 1 PM $ 0.000633
+0.16%
$ 1.17 million $ 156,920
Apr 16, 12 PM $ 0.000634
+0.48%
$ 1.18 million $ 155,181
Apr 16, 11 AM $ 0.000635
+0.47%
$ 1.18 million $ 156,234
Apr 16, 10 AM $ 0.000632
-0.63%
$ 1.17 million $ 156,591
Apr 16, 9 AM $ 0.000635
+0.79%
$ 1.18 million $ 155,139
Apr 16, 8 AM $ 0.000631
-0.32%
$ 1.17 million $ 153,967
Apr 16, 7 AM $ 0.00063
-1.24%
$ 1.17 million $ 152,622
Apr 16, 6 AM $ 0.000635
-0.47%
$ 1.18 million $ 148,782
Apr 16, 5 AM $ 0.000632
-0.62%
$ 1.17 million $ 150,805
Apr 16, 4 AM $ 0.000637
+0.15%
$ 1.18 million $ 146,144
Apr 16, 3 AM $ 0.000634
+0.00%
$ 1.18 million $ 142,398
Apr 16, 2 AM $ 0.000631
+0.16%
$ 1.17 million $ 139,681
Apr 16, 1 AM $ 0.000631
-0.47%
$ 1.17 million $ 140,318
Apr 16, 12 AM $ 0.000629
-0.63%
$ 1.17 million $ 142,543
Apr 15, 11 PM $ 0.000633
-0.32%
$ 1.17 million $ 142,690
Apr 15, 10 PM $ 0.000635
+1.11%
$ 1.18 million $ 139,281
Apr 15, 9 PM $ 0.000633
-0.16%
$ 1.17 million $ 139,202
Apr 15, 8 PM $ 0.000636
-0.78%
$ 1.18 million $ 144,179
Apr 15, 7 PM $ 0.000638
+0.16%
$ 1.18 million $ 148,854
Apr 15, 6 PM $ 0.000637
+0.00%
$ 1.18 million $ 150,155
Apr 15, 5 PM $ 0.000635
+0.16%
$ 1.18 million $ 150,385
Apr 15, 4 PM $ 0.000635
+0.63%
$ 1.18 million $ 151,518
Apr 15, 3 PM $ 0.000628
-0.79%
$ 1.16 million $ 150,767
Apr 15, 2 PM $ 0.000628
+0.64%
$ 1.16 million $ 155,775
Apr 15, 1 PM $ 0.000626
+0.32%
$ 1.16 million $ 157,232
Apr 15, 12 PM $ 0.000624
-0.16%
$ 1.16 million $ 157,564
Apr 15, 11 AM $ 0.000623
+0.97%
$ 1.16 million $ 160,188
Apr 15, 10 AM $ 0.000621
+0.32%
$ 1.15 million $ 162,323
Apr 15, 9 AM $ 0.000619
-0.32%
$ 1.15 million $ 161,830
Apr 15, 8 AM $ 0.000623
+0.48%
$ 1.16 million $ 162,071