Slothana Historical Data

SLOTH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.000491
-0.19%
$910,764 $171,413
Apr 27, 9 PM $0.000492
+0.19%
$912,542 $171,721
Apr 27, 8 PM $0.000495
+0.40%
$918,078 $168,431
Apr 27, 7 PM $0.000492
-0.61%
$912,578 $169,400
Apr 27, 6 PM $0.000496
+0.61%
$919,954 $165,915
Apr 27, 5 PM $0.000493
-0.18%
$914,380 $164,025
Apr 27, 4 PM $0.000493
+0.80%
$914,234 $165,232
Apr 27, 3 PM $0.000487
-0.43%
$903,252 $162,955
Apr 27, 2 PM $0.000494
-1.97%
$916,360 $164,677
Apr 27, 1 PM $0.000508
+0.99%
$942,204 $163,345
Apr 27, 12 PM $0.000508
-0.19%
$942,201 $164,697
Apr 27, 11 AM $0.00051
+1.19%
$945,872 $166,921
Apr 27, 10 AM $0.000504
-1.36%
$934,782 $170,654
Apr 27, 9 AM $0.000508
-0.20%
$942,180 $169,002
Apr 27, 8 AM $0.000507
-0.59%
$940,334 $171,028
Apr 27, 7 AM $0.000511
+0.39%
$947,765 $172,179
Apr 27, 6 AM $0.000509
-0.59%
$944,063 $167,796
Apr 27, 5 AM $0.000513
-0.97%
$951,475 $162,731
Apr 27, 4 AM $0.000522
-0.19%
$968,164 $162,678
Apr 27, 3 AM $0.000521
-0.57%
$966,319 $160,675
Apr 27, 2 AM $0.000525
+0.77%
$973,732 $159,671
Apr 27, 1 AM $0.00052
-0.19%
$964,454 $154,866
Apr 27, 12 AM $0.000522
+1.56%
$968,167 $150,983
Apr 26, 11 PM $0.000513
+0.19%
$951,484 $153,687
Apr 26, 10 PM $0.000511
-0.97%
$947,787 $151,758
Apr 26, 9 PM $0.000513
-0.39%
$951,475 $152,942
Apr 26, 8 PM $0.000513
+0.00%
$951,488 $155,540
Apr 26, 7 PM $0.000517
+1.17%
$958,894 $152,706
Apr 26, 6 PM $0.000514
+0.20%
$953,330 $155,181
Apr 26, 5 PM $0.000513
+0.98%
$951,458 $152,953
Apr 26, 4 PM $0.000514
+0.78%
$953,330 $149,737
Apr 26, 3 PM $0.00051
-0.58%
$945,926 $148,318
Apr 26, 2 PM $0.000512
+1.19%
$949,620 $146,186
Apr 26, 1 PM $0.000508
+0.40%
$942,201 $146,820
Apr 26, 12 PM $0.000506
-0.39%
$938,494 $145,790
Apr 26, 11 AM $0.000509
-0.20%
$944,056 $142,797
Apr 26, 10 AM $0.000506
-0.98%
$938,497 $143,294
Apr 26, 9 AM $0.000512
+0.20%
$949,620 $141,235
Apr 26, 8 AM $0.000509
-0.20%
$944,054 $143,914
Apr 26, 7 AM $0.000508
-0.78%
$942,204 $144,032
Apr 26, 6 AM $0.00051
+0.00%
$945,911 $146,194
Apr 26, 5 AM $0.000506
+0.00%
$938,500 $150,004
Apr 26, 4 AM $0.000506
-0.59%
$938,492 $154,139
Apr 26, 3 AM $0.000506
+0.20%
$938,497 $152,517
Apr 26, 2 AM $0.000506
+0.20%
$938,497 $149,523
Apr 26, 1 AM $0.000507
-0.39%
$940,347 $154,114
Apr 26, 12 AM $0.000508
-0.39%
$942,192 $157,186
Apr 25, 11 PM $0.000507
-0.39%
$940,347 $153,011
Apr 25, 10 PM $0.000508
+0.20%
$942,182 $153,706
Apr 25, 9 PM $0.000505
-0.97%
$936,644 $152,317