Slothana Historical Data

SLOTH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000623
-0.32%
$ 1.06 million $ 147,939
Feb 19, 1 AM $ 0.000624
+0.64%
$ 1.06 million $ 147,673
Feb 19, 12 AM $ 0.000623
+0.31%
$ 1.06 million $ 148,527
Feb 18, 11 PM $ 0.000622
+3.32%
$ 1.05 million $ 146,343
Feb 18, 10 PM $ 0.000604
+0.16%
$ 1.02 million $ 147,888
Feb 18, 9 PM $ 0.000603
+0.50%
$ 1.02 million $ 152,354
Feb 18, 8 PM $ 0.000605
+0.82%
$ 1.03 million $ 153,783
Feb 18, 7 PM $ 0.0006
-1.47%
$ 1.02 million $ 151,934
Feb 18, 6 PM $ 0.000613
-0.81%
$ 1.04 million $ 152,521
Feb 18, 5 PM $ 0.000618
+0.16%
$ 1.05 million $ 151,045
Feb 18, 4 PM $ 0.000619
-0.64%
$ 1.05 million $ 151,729
Feb 18, 3 PM $ 0.000623
+0.64%
$ 1.06 million $ 149,993
Feb 18, 2 PM $ 0.000619
+0.00%
$ 1.05 million $ 153,328
Feb 18, 1 PM $ 0.000619
-0.79%
$ 1.05 million $ 153,400
Feb 18, 12 PM $ 0.000623
+0.14%
$ 1.06 million $ 154,471
Feb 18, 11 AM $ 0.000627
-1.12%
$ 1.06 million $ 155,033
Feb 18, 10 AM $ 0.000634
-1.23%
$ 1.07 million $ 151,580
Feb 18, 9 AM $ 0.000642
-0.15%
$ 1.09 million $ 153,028
Feb 18, 8 AM $ 0.000643
+0.48%
$ 1.09 million $ 153,370
Feb 18, 7 AM $ 0.000641
+0.45%
$ 1.09 million $ 155,814
Feb 18, 6 AM $ 0.000637
-0.45%
$ 1.08 million $ 159,358
Feb 18, 5 AM $ 0.000638
-0.18%
$ 1.08 million $ 158,721
Feb 18, 4 AM $ 0.000641
-0.14%
$ 1.09 million $ 159,217
Feb 18, 3 AM $ 0.000643
+0.93%
$ 1.09 million $ 164,016
Feb 18, 2 AM $ 0.000638
+0.48%
$ 1.08 million $ 169,073
Feb 18, 1 AM $ 0.000634
-1.86%
$ 1.07 million $ 168,106
Feb 18, 12 AM $ 0.000643
-0.45%
$ 1.09 million $ 164,541
Feb 17, 11 PM $ 0.000649
+0.91%
$ 1.1 million $ 167,254
Feb 17, 10 PM $ 0.000643
-0.45%
$ 1.09 million $ 162,509
Feb 17, 9 PM $ 0.000645
-0.15%
$ 1.09 million $ 164,747
Feb 17, 8 PM $ 0.000643
+0.15%
$ 1.09 million $ 163,771
Feb 17, 7 PM $ 0.000642
-0.30%
$ 1.09 million $ 160,635
Feb 17, 6 PM $ 0.000645
+1.57%
$ 1.09 million $ 160,457
Feb 17, 5 PM $ 0.000632
-0.65%
$ 1.07 million $ 161,724
Feb 17, 4 PM $ 0.00064
+0.66%
$ 1.09 million $ 162,389
Feb 17, 3 PM $ 0.000634
+0.25%
$ 1.07 million $ 164,783
Feb 17, 2 PM $ 0.00063
-2.41%
$ 1.07 million $ 162,936
Feb 17, 1 PM $ 0.000648
+0.41%
$ 1.1 million $ 161,998
Feb 17, 12 PM $ 0.000647
-2.81%
$ 1.1 million $ 159,296
Feb 17, 11 AM $ 0.000666
+0.28%
$ 1.13 million $ 155,549
Feb 17, 10 AM $ 0.000667
-1.61%
$ 1.13 million $ 161,170
Feb 17, 9 AM $ 0.00068
+0.44%
$ 1.15 million $ 158,126
Feb 17, 8 AM $ 0.000679
-0.73%
$ 1.15 million $ 161,556
Feb 17, 7 AM $ 0.000683
+0.00%
$ 1.16 million $ 160,549
Feb 17, 6 AM $ 0.000682
+0.00%
$ 1.16 million $ 158,942
Feb 17, 5 AM $ 0.00068
-0.43%
$ 1.15 million $ 159,495
Feb 17, 4 AM $ 0.000683
+0.42%
$ 1.16 million $ 155,903
Feb 17, 3 AM $ 0.000684
-0.57%
$ 1.16 million $ 150,598
Feb 17, 2 AM $ 0.000689
+1.01%
$ 1.17 million $ 150,286
Feb 17, 1 AM $ 0.00068
-0.42%
$ 1.15 million $ 148,480