Slothana Historical Data

SLOTH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000621
-0.16%
$ 1.15 million $ 166,016
Apr 15, 6 AM $ 0.000618
+0.00%
$ 1.15 million $ 169,696
Apr 15, 5 AM $ 0.000618
-1.12%
$ 1.15 million $ 166,892
Apr 15, 4 AM $ 0.000627
+0.64%
$ 1.16 million $ 169,029
Apr 15, 3 AM $ 0.000622
+0.00%
$ 1.15 million $ 169,855
Apr 15, 2 AM $ 0.000622
-1.27%
$ 1.15 million $ 170,184
Apr 15, 1 AM $ 0.000626
+0.16%
$ 1.16 million $ 167,052
Apr 15, 12 AM $ 0.000626
-0.47%
$ 1.16 million $ 164,554
Apr 14, 11 PM $ 0.000628
+0.80%
$ 1.16 million $ 163,736
Apr 14, 10 PM $ 0.000622
-0.95%
$ 1.15 million $ 163,211
Apr 14, 9 PM $ 0.000627
-0.01%
$ 1.16 million $ 161,274
Apr 14, 8 PM $ 0.000624
-1.57%
$ 1.16 million $ 157,872
Apr 14, 7 PM $ 0.000634
+0.00%
$ 1.18 million $ 153,273
Apr 14, 6 PM $ 0.000638
-1.24%
$ 1.18 million $ 151,040
Apr 14, 5 PM $ 0.00064
+0.15%
$ 1.19 million $ 150,458
Apr 14, 4 PM $ 0.000639
-1.23%
$ 1.19 million $ 149,763
Apr 14, 3 PM $ 0.000649
-0.32%
$ 1.2 million $ 150,857
Apr 14, 2 PM $ 0.000648
-1.64%
$ 1.2 million $ 148,194
Apr 14, 1 PM $ 0.000658
+1.39%
$ 1.22 million $ 147,459
Apr 14, 12 PM $ 0.000649
-0.60%
$ 1.2 million $ 149,605
Apr 14, 11 AM $ 0.00065
-0.61%
$ 1.21 million $ 150,024
Apr 14, 10 AM $ 0.000651
-0.59%
$ 1.21 million $ 151,512
Apr 14, 9 AM $ 0.000649
-1.04%
$ 1.2 million $ 151,048
Apr 14, 8 AM $ 0.000656
+0.91%
$ 1.22 million $ 152,154
Apr 14, 7 AM $ 0.000653
+0.15%
$ 1.21 million $ 150,057
Apr 14, 6 AM $ 0.000647
-0.29%
$ 1.2 million $ 147,058
Apr 14, 5 AM $ 0.000644
-1.19%
$ 1.19 million $ 150,938
Apr 14, 4 AM $ 0.00065
-0.18%
$ 1.21 million $ 153,806
Apr 14, 3 AM $ 0.000653
-0.30%
$ 1.21 million $ 154,373
Apr 14, 2 AM $ 0.000656
+0.31%
$ 1.22 million $ 159,266
Apr 14, 1 AM $ 0.000654
+0.60%
$ 1.21 million $ 163,626
Apr 14, 12 AM $ 0.000651
-1.04%
$ 1.21 million $ 164,471
Apr 13, 11 PM $ 0.000658
-0.48%
$ 1.22 million $ 158,689
Apr 13, 10 PM $ 0.000663
+2.77%
$ 1.23 million $ 159,864
Apr 13, 9 PM $ 0.000648
+0.01%
$ 1.2 million $ 161,352
Apr 13, 8 PM $ 0.000646
-0.15%
$ 1.2 million $ 157,760
Apr 13, 7 PM $ 0.000651
+1.39%
$ 1.21 million $ 155,181
Apr 13, 6 PM $ 0.000644
+0.90%
$ 1.19 million $ 153,728
Apr 13, 5 PM $ 0.000641
+0.47%
$ 1.19 million $ 155,607
Apr 13, 4 PM $ 0.000642
+0.78%
$ 1.19 million $ 156,086
Apr 13, 3 PM $ 0.000631
-4.24%
$ 1.17 million $ 154,533
Apr 13, 2 PM $ 0.000661
+0.02%
$ 1.23 million $ 156,726
Apr 13, 1 PM $ 0.00066
+1.06%
$ 1.22 million $ 159,814
Apr 13, 12 PM $ 0.000654
+1.38%
$ 1.21 million $ 160,358
Apr 13, 11 AM $ 0.000645
-0.30%
$ 1.2 million $ 156,289
Apr 13, 10 AM $ 0.000649
-0.30%
$ 1.2 million $ 154,531
Apr 13, 9 AM $ 0.000649
+0.00%
$ 1.2 million $ 152,580
Apr 13, 8 AM $ 0.000648
-0.92%
$ 1.2 million $ 153,165
Apr 13, 7 AM $ 0.000655
+0.77%
$ 1.21 million $ 153,720
Apr 13, 6 AM $ 0.000657
+0.59%
$ 1.22 million $ 154,221