Slothana Historical Data

SLOTH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.000506
+0.00%
$938,482 $150,001
Apr 25, 7 PM $0.000508
+0.39%
$942,156 $149,239
Apr 25, 6 PM $0.000505
-0.20%
$936,637 $146,939
Apr 25, 5 PM $0.000507
-0.20%
$940,347 $149,371
Apr 25, 4 PM $0.000504
-0.59%
$934,782 $152,451
Apr 25, 3 PM $0.000507
-0.97%
$940,347 $148,754
Apr 25, 2 PM $0.000514
+0.98%
$953,290 $150,074
Apr 25, 1 PM $0.000511
+0.79%
$947,765 $149,248
Apr 25, 12 PM $0.000512
+0.39%
$949,592 $145,535
Apr 25, 11 AM $0.00051
+0.20%
$945,911 $141,783
Apr 25, 10 AM $0.000513
+0.20%
$951,475 $139,397
Apr 25, 9 AM $0.000512
-0.39%
$949,609 $143,437
Apr 25, 8 AM $0.000512
+0.00%
$949,620 $139,121
Apr 25, 7 AM $0.000512
+0.00%
$949,609 $138,564
Apr 25, 6 AM $0.000512
+0.00%
$949,620 $136,447
Apr 25, 5 AM $0.000512
+0.00%
$949,607 $133,342
Apr 25, 4 AM $0.000512
+0.59%
$949,607 $131,217
Apr 25, 3 AM $0.00051
-0.39%
$945,911 $133,453
Apr 25, 2 AM $0.00051
-0.58%
$945,914 $135,106
Apr 25, 1 AM $0.000508
-0.39%
$942,201 $135,296
Apr 25, 12 AM $0.000512
-0.19%
$949,626 $137,460
Apr 24, 11 PM $0.000513
+0.39%
$951,472 $140,188
Apr 24, 10 PM $0.000509
-0.78%
$944,056 $135,390
Apr 24, 9 PM $0.00051
-0.58%
$945,940 $134,011
Apr 24, 8 PM $0.000516
+0.98%
$957,009 $135,493
Apr 24, 7 PM $0.00051
+0.39%
$945,927 $135,795
Apr 24, 6 PM $0.00051
-0.58%
$945,928 $139,655
Apr 24, 5 PM $0.000512
+0.39%
$949,602 $140,788
Apr 24, 4 PM $0.000511
+0.59%
$947,772 $141,851
Apr 24, 3 PM $0.00051
+0.39%
$945,909 $146,688
Apr 24, 2 PM $0.000505
-0.97%
$936,705 $145,055
Apr 24, 1 PM $0.000506
-0.97%
$938,566 $146,596
Apr 24, 12 PM $0.000508
+0.00%
$942,256 $151,055
Apr 24, 11 AM $0.00051
+1.19%
$945,909 $154,687
Apr 24, 10 AM $0.000504
+0.40%
$934,819 $155,792
Apr 24, 9 AM $0.000505
+0.00%
$936,624 $154,159
Apr 24, 8 AM $0.000503
-0.39%
$932,990 $153,382
Apr 24, 7 AM $0.000505
+0.00%
$936,640 $152,370
Apr 24, 6 AM $0.000507
+0.59%
$940,320 $151,925
Apr 24, 5 AM $0.000504
+0.39%
$934,807 $153,957
Apr 24, 4 AM $0.000502
-0.39%
$931,212 $154,805
Apr 24, 3 AM $0.000504
-0.21%
$934,853 $156,882
Apr 24, 2 AM $0.000507
+0.21%
$940,427 $159,200
Apr 24, 1 AM $0.000506
-0.01%
$938,465 $154,821
Apr 24, 12 AM $0.000508
+0.58%
$942,151 $153,664
Apr 23, 11 PM $0.000509
+1.17%
$943,893 $157,078
Apr 23, 10 PM $0.000503
-0.39%
$932,998 $163,226
Apr 23, 9 PM $0.000501
+0.22%
$929,419 $166,512
Apr 23, 8 PM $0.0005
+0.62%
$927,408 $169,700
Apr 23, 7 PM $0.000497
+0.79%
$921,682 $168,634