Slothana Historical Data

SLOTH Page 27

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 2, 3 AM	$0.000514	-0.41%	$953,228	$163,260
May 2, 2 AM	$0.000519	+0.00%	$962,494	$159,636
May 2, 1 AM	$0.000516	-0.36%	$957,076	$157,233
May 2, 12 AM	$0.000519	+0.18%	$962,349	$158,592
May 1, 11 PM	$0.000518	+3.78%	$960,582	$161,610
May 1, 10 PM	$0.000499	-0.20%	$925,611	$155,533
May 1, 9 PM	$0.000501	+0.78%	$929,247	$156,127
May 1, 8 PM	$0.000502	+0.58%	$931,074	$154,415
May 1, 7 PM	$0.000502	-0.61%	$931,112	$157,345
May 1, 6 PM	$0.000505	-0.77%	$936,798	$162,961
May 1, 5 PM	$0.00051	-0.39%	$945,908	$159,042
May 1, 4 PM	$0.000515	+0.76%	$955,090	$161,562
May 1, 3 PM	$0.000511	+0.02%	$947,928	$165,989
May 1, 2 PM	$0.000511	+1.38%	$947,755	$166,077
May 1, 1 PM	$0.000506	+0.19%	$938,473	$160,554
May 1, 12 PM	$0.000503	+0.01%	$933,072	$159,658
May 1, 11 AM	$0.000503	-0.59%	$932,992	$162,825
May 1, 10 AM	$0.000506	+0.20%	$938,547	$160,991
May 1, 9 AM	$0.000509	+0.39%	$944,052	$161,106
May 1, 8 AM	$0.000506	-0.38%	$938,563	$160,208
May 1, 7 AM	$0.000507	-0.20%	$940,300	$159,813
May 1, 6 AM	$0.000507	-0.19%	$940,320	$161,087
May 1, 5 AM	$0.000506	+0.20%	$938,472	$161,566
May 1, 4 AM	$0.000505	+0.19%	$936,622	$156,165
May 1, 3 AM	$0.000507	+0.20%	$940,337	$152,245
May 1, 2 AM	$0.000506	+0.79%	$938,429	$158,044
May 1, 1 AM	$0.000503	-0.20%	$932,904	$160,886
May 1, 12 AM	$0.000503	+0.40%	$932,901	$164,626

Download