Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slothana Historical Data

SLOTH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2026 $0.000723
-0.02%
$1.23 million $159,236
Feb 7, 2026 $0.000726
+2.87%
$1.23 million $156,678
Feb 6, 2026 $0.000708
+46.30%
$1.2 million $173,403
Feb 5, 2026 $0.000484
-13.31%
$820,736 $163,281
Feb 4, 2026 $0.000562
-25.76%
$952,624 $182,952
Feb 3, 2026 $0.000755
-7.81%
$1.28 million $141,980
Feb 2, 2026 $0.000819
+8.42%
$1.39 million $166,175
Feb 1, 2026 $0.000754
-1.22%
$1.28 million $158,150
Jan 31, 2026 $0.000764
-14.86%
$1.29 million $174,823
Jan 30, 2026 $0.000899
+3.73%
$1.52 million $155,217
Jan 29, 2026 $0.000867
-13.77%
$1.47 million $189,505
Jan 28, 2026 $0.00101
-6.76%
$1.7 million $157,700
Jan 27, 2026 $0.00108
+0.85%
$1.82 million $157,346
Jan 26, 2026 $0.00107
+3.67%
$1.81 million $163,067
Jan 25, 2026 $0.00103
-11.52%
$1.74 million $180,979
Jan 24, 2026 $0.00116
-3.62%
$1.97 million $162,549
Jan 23, 2026 $0.0012
-6.96%
$2.04 million $152,286
Jan 22, 2026 $0.00129
-1.67%
$2.2 million $158,613
Jan 21, 2026 $0.00132
+2.63%
$2.23 million $153,292
Jan 20, 2026 $0.00128
-10.51%
$2.17 million $163,162
Jan 19, 2026 $0.00143
-4.57%
$2.43 million $163,787
Jan 18, 2026 $0.00152
-3.04%
$2.58 million $157,557
Jan 17, 2026 $0.00157
-2.60%
$2.66 million $143,823
Jan 16, 2026 $0.00161
+0.85%
$2.73 million $157,827
Jan 15, 2026 $0.0016
-2.80%
$2.71 million $148,089
Jan 14, 2026 $0.00165
+1.40%
$2.8 million $155,317
Jan 13, 2026 $0.00163
+4.98%
$2.76 million $158,383
Jan 12, 2026 $0.00155
+1.59%
$2.63 million $151,931
Jan 11, 2026 $0.00153
+3.34%
$2.59 million $165,405
Jan 10, 2026 $0.00148
+0.00%
$2.51 million $153,017
Jan 9, 2026 $0.00147
-1.80%
$2.5 million $137,222
Jan 8, 2026 $0.0015
+1.47%
$2.55 million $150,431
Jan 7, 2026 $0.00148
-5.04%
$2.51 million $143,041
Jan 6, 2026 $0.00156
-6.52%
$2.64 million $163,071
Jan 5, 2026 $0.00167
+3.42%
$2.84 million $166,382
Jan 4, 2026 $0.00162
+4.84%
$2.75 million $160,116
Jan 3, 2026 $0.00154
+2.67%
$2.61 million $160,671
Jan 2, 2026 $0.0015
+5.04%
$2.54 million $151,236
Jan 1, 2026 $0.00143
+1.41%
$2.42 million $161,596
Dec 31, 2025 $0.00141
-0.69%
$2.38 million $148,193
Dec 30, 2025 $0.00141
+2.47%
$2.41 million $140,123
Dec 29, 2025 $0.00139
+0.66%
$2.34 million $168,530
Dec 28, 2025 $0.00137
+0.00%
$2.35 million $162,689
Dec 27, 2025 $0.00136
-0.63%
$2.32 million $155,565
Dec 26, 2025 $0.00137
-2.79%
$2.33 million $159,816
Dec 25, 2025 $0.00142
-3.68%
$2.39 million $174,385
Dec 24, 2025 $0.00149
-1.30%
$2.5 million $156,123
Dec 23, 2025 $0.00151
+2.29%
$2.55 million $157,271
Dec 22, 2025 $0.00147
-1.08%
$2.5 million $157,784
Dec 21, 2025 $0.00148
+1.97%
$2.53 million $170,707