Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slothana Historical Data

SLOTH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2025 $0.00152
-7.70%
$2.48 million $163,369
Dec 19, 2025 $0.00166
+5.65%
$2.78 million $155,032
Dec 18, 2025 $0.00157
-1.41%
$2.67 million $180,563
Dec 17, 2025 $0.0016
-3.97%
$2.71 million $173,840
Dec 16, 2025 $0.00166
-0.60%
$2.83 million $140,558
Dec 15, 2025 $0.00165
-3.06%
$2.83 million $150,552
Dec 14, 2025 $0.00171
-3.01%
$2.89 million $156,476
Dec 13, 2025 $0.00176
+0.60%
$2.99 million $167,795
Dec 12, 2025 $0.00175
-6.00%
$2.97 million $153,584
Dec 11, 2025 $0.00187
+0.26%
$3.17 million $174,539
Dec 10, 2025 $0.00188
+7.62%
$3.18 million $165,386
Dec 9, 2025 $0.00174
+4.13%
$2.95 million $159,223
Dec 8, 2025 $0.00167
+0.06%
$2.84 million $170,231
Dec 7, 2025 $0.00167
-1.06%
$2.83 million $157,276
Dec 6, 2025 $0.00169
-2.76%
$2.86 million $156,301
Dec 5, 2025 $0.00174
-3.90%
$2.95 million $174,175
Dec 4, 2025 $0.00181
-5.67%
$3.07 million $158,289
Dec 3, 2025 $0.00192
+5.28%
$3.25 million $161,309
Dec 2, 2025 $0.00182
+8.54%
$3.09 million $149,456
Dec 1, 2025 $0.00168
-0.96%
$2.84 million $172,518
Nov 30, 2025 $0.00175
+2.36%
$2.89 million $153,440
Nov 29, 2025 $0.0017
-2.06%
$2.91 million $137,229
Nov 28, 2025 $0.00174
-5.35%
$2.95 million $156,349
Nov 27, 2025 $0.00184
-3.42%
$3.11 million $152,495
Nov 26, 2025 $0.00191
+6.15%
$3.23 million $149,855
Nov 25, 2025 $0.00179
-1.07%
$3.05 million $157,292
Nov 24, 2025 $0.00181
+5.83%
$3.05 million $144,424
Nov 23, 2025 $0.00174
+7.13%
$2.9 million $173,907
Nov 22, 2025 $0.00163
-1.44%
$2.75 million $196,024
Nov 21, 2025 $0.00162
-5.42%
$2.8 million $150,969
Nov 20, 2025 $0.00175
+1.94%
$2.9 million $164,919
Nov 19, 2025 $0.00171
-4.70%
$2.9 million $151,175
Nov 18, 2025 $0.00181
+5.76%
$3.05 million $172,444
Nov 17, 2025 $0.00172
-6.07%
$2.9 million $152,455
Nov 16, 2025 $0.00182
-0.67%
$3.1 million $172,173
Nov 15, 2025 $0.00184
-0.79%
$3.11 million $182,330
Nov 14, 2025 $0.00186
-1.69%
$3.14 million $191,345
Nov 13, 2025 $0.00188
-4.16%
$3.21 million $198,361
Nov 12, 2025 $0.00197
+1.70%
$3.33 million $182,456
Nov 11, 2025 $0.00194
-8.28%
$3.29 million $178,306
Nov 10, 2025 $0.00212
+2.01%
$3.59 million $170,872
Nov 9, 2025 $0.00208
+1.73%
$3.52 million $152,145
Nov 8, 2025 $0.00204
-2.57%
$3.46 million $166,674
Nov 7, 2025 $0.0021
+6.60%
$3.55 million $148,989
Nov 6, 2025 $0.00196
-4.39%
$3.33 million $135,289
Nov 5, 2025 $0.00206
+10.28%
$3.5 million $159,036
Nov 4, 2025 $0.00187
-4.60%
$3.18 million $165,420
Nov 3, 2025 $0.00196
-10.20%
$3.33 million $136,216
Nov 2, 2025 $0.00219
+3.84%
$3.69 million $150,458
Nov 1, 2025 $0.00211
-2.14%
$3.58 million $149,264