PhoenixCo Historical Data

XPHX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0144
+11.40%
$ 475,717 $ 382
Dec 8, 2023 $ 0.0125
+1.83%
$ -- $ 9
Dec 7, 2023 $ 0.0123
+2.49%
$ 404,489 $ 9
Dec 1, 2023 $ 0.0117
+1.99%
$ 384,567 $ 11
Nov 30, 2023 $ 0.00878
+1.99%
$ 289,767 $ 97
Nov 29, 2023 $ 0.00862
-1.88%
$ 284,353 $ 20
Nov 26, 2023 $ 0.00842
-0.88%
$ -- $ 6
Nov 25, 2023 $ 0.00849
+2.32%
$ 280,089 $ 11
Nov 24, 2023 $ 0.0083
-1.14%
$ 273,736 $ 11
Nov 23, 2023 $ 0.00839
+0.71%
$ 276,906 $ 29
Nov 22, 2023 $ 0.00834
-1.48%
$ 275,058 $ 40
Nov 21, 2023 $ 0.00846
-1.26%
$ 279,191 $ 8
Nov 20, 2023 $ 0.0086
-0.81%
$ 283,711 $ 10
Nov 19, 2023 $ 0.00867
+3.11%
$ 286,107 $ 10
Nov 18, 2023 $ 0.00841
+6.98%
$ 277,481 $ 43
Nov 17, 2023 $ 0.00787
-1.33%
$ 259,632 $ 26
Nov 15, 2023 $ 0.00809
+0.38%
$ -- $ 21
Nov 14, 2023 $ 0.00809
+2.12%
$ 266,938 $ 29
Nov 13, 2023 $ 0.00792
+0.00%
$ -- $ 18
Nov 12, 2023 $ 0.00792
+16.38%
$ 261,396 $ 143
Nov 11, 2023 $ 0.00663
-0.05%
$ 218,796 $ 32
Nov 10, 2023 $ 0.00663
-4.03%
$ 218,936 $ 114
Nov 9, 2023 $ 0.00691
+13.14%
$ 228,130 $ 22
Nov 8, 2023 $ 0.00611
+27.78%
$ 201,630 $ 54
Nov 7, 2023 $ 0.00478
+0.00%
$ 157,791 $ 1
Nov 5, 2023 $ 0.00482
+7.99%
$ 159,171 $ 37
Nov 4, 2023 $ 0.00449
-0.18%
$ -- $ 0
Nov 3, 2023 $ 0.00449
+3.18%
$ 148,325 $ 0
Nov 2, 2023 $ 0.00436
+0.16%
$ 143,732 $ 1
Oct 28, 2023 $ 0.00424
+0.15%
$ 140,053 $ 1
Oct 27, 2023 $ 0.00424
+0.19%
$ 139,806 $ 2
Oct 26, 2023 $ 0.00423
-5.62%
$ 139,545 $ 10
Oct 25, 2023 $ 0.00449
-2.45%
$ 148,197 $ 18
Oct 24, 2023 $ 0.0046
+0.53%
$ 151,921 $ 5
Oct 23, 2023 $ 0.00459
+4.48%
$ 151,477 $ 17
Oct 22, 2023 $ 0.00439
-4.36%
$ 144,862 $ 14
Oct 21, 2023 $ 0.00459
-0.74%
$ 151,431 $ 16
Oct 20, 2023 $ 0.00462
+1.02%
$ 152,529 $ 14
Oct 16, 2023 $ 0.00422
+0.27%
$ -- $ 7
Oct 12, 2023 $ 0.00436
-0.58%
$ -- $ 6
Oct 11, 2023 $ 0.00439
-2.61%
$ 144,816 $ 6
Oct 10, 2023 $ 0.00451
-11.97%
$ 148,682 $ 65
Oct 9, 2023 $ 0.00512
+0.03%
$ 168,881 $ 5
Oct 8, 2023 $ 0.00502
+0.58%
$ 165,597 $ 13
Oct 7, 2023 $ 0.00502
+2.26%
$ 165,773 $ 48
Oct 6, 2023 $ 0.00532
+0.98%
$ -- $ 5
Oct 5, 2023 $ 0.00528
-3.69%
$ 174,089 $ 23
Oct 4, 2023 $ 0.00548
+1.75%
$ 180,740 $ 19
Oct 3, 2023 $ 0.00538
+5.55%
$ 177,564 $ 24
Oct 2, 2023 $ 0.00501
-1.35%
$ -- $ 2