Coinranking
PhoenixCo Historical Data
XPHX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2024 | $0.0129 | -1.14% | ||
| May 5, 2024 | $0.013 | +0.00% | ||
| May 3, 2024 | $0.013 | +0.00% | ||
| May 2, 2024 | $0.013 | +0.00% | ||
| May 1, 2024 | $0.0128 | -4.77% | ||
| Apr 30, 2024 | $0.0135 | -1.64% | ||
| Apr 28, 2024 | $0.0139 | +0.68% | ||
| Apr 27, 2024 | $0.0138 | -0.10% | ||
| Apr 26, 2024 | $0.0138 | +1.46% | ||
| Apr 25, 2024 | $0.0136 | +0.91% | ||
| Apr 24, 2024 | $0.0134 | +0.00% | ||
| Apr 21, 2024 | $0.0134 | -1.45% | ||
| Apr 20, 2024 | $0.0136 | +3.02% | ||
| Apr 19, 2024 | $0.0138 | -3.69% | ||
| Apr 18, 2024 | $0.0144 | +5.43% | ||
| Apr 17, 2024 | $0.0136 | +4.87% | ||
| Apr 16, 2024 | $0.0127 | -10.17% | ||
| Apr 15, 2024 | $0.0141 | -4.51% | ||
| Apr 14, 2024 | $0.0148 | -3.25% | ||
| Apr 13, 2024 | $0.0153 | -4.87% | ||
| Apr 12, 2024 | $0.0161 | -2.15% | ||
| Apr 11, 2024 | $0.0164 | +0.69% | ||
| Apr 10, 2024 | $0.0165 | -0.33% | ||
| Apr 9, 2024 | $0.0165 | -5.73% | ||
| Apr 8, 2024 | $0.0175 | +0.00% | ||
| Apr 7, 2024 | $0.0175 | +0.93% | ||
| Apr 6, 2024 | $0.0174 | +1.22% | ||
| Apr 5, 2024 | $0.0171 | +0.33% | ||
| Apr 4, 2024 | $0.0171 | -0.67% | ||
| Apr 3, 2024 | $0.0172 | -2.49% | ||
| Apr 2, 2024 | $0.0176 | -1.19% | ||
| Apr 1, 2024 | $0.0179 | -1.94% | ||
| Mar 31, 2024 | $0.0182 | +2.99% | ||
| Mar 30, 2024 | $0.0177 | -1.58% | ||
| Mar 29, 2024 | $0.018 | +1.54% | ||
| Mar 28, 2024 | $0.0177 | +0.58% | ||
| Mar 27, 2024 | $0.0176 | -6.78% | ||
| Mar 26, 2024 | $0.0189 | +13.39% | ||
| Mar 25, 2024 | $0.0166 | +0.11% | ||
| Mar 24, 2024 | $0.0166 | -0.51% | ||
| Mar 23, 2024 | $0.0166 | +0.95% | ||
| Mar 22, 2024 | $0.0165 | -2.74% | ||
| Mar 21, 2024 | $0.0169 | +3.00% | ||
| Mar 20, 2024 | $0.0165 | -1.08% | ||
| Mar 18, 2024 | $0.018 | -5.88% | ||
| Mar 17, 2024 | $0.019 | +3.26% | ||
| Mar 16, 2024 | $0.0184 | +1.21% | ||
| Mar 15, 2024 | $0.0188 | +0.00% | ||
| Mar 14, 2024 | $0.0188 | -1.87% | ||
| Mar 13, 2024 | $0.0192 | +1.91% | ||