PhoenixCo Historical Data

XPHX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0067
+0.31%
$ 221,083 $ 66
Jul 16, 2023 $ 0.00669
+0.30%
$ 220,626 $ 0.1
Jul 15, 2023 $ 0.00667
+0.47%
$ 220,113 $ 8
Jul 14, 2023 $ 0.00664
-0.14%
$ 219,071 $ 20
Jul 13, 2023 $ 0.00665
+0.26%
$ 219,401 $ 0.01
Jul 12, 2023 $ 0.00663
-0.51%
$ 218,793 $ 32
Jul 11, 2023 $ 0.00666
-2.12%
$ 219,941 $ 0
Jul 10, 2023 $ 0.00681
-2.81%
$ 224,623 $ 74
Jul 9, 2023 $ 0.007
+0.10%
$ 231,075 $ 0.01
Jul 8, 2023 $ 0.007
-2.20%
$ 230,888 $ 31
Jul 5, 2023 $ 0.00715
-5.96%
$ -- $ 19
Jul 4, 2023 $ 0.00761
+1.67%
$ 251,089 $ 2
Jul 3, 2023 $ 0.00748
+0.19%
$ 246,993 $ 15
Jul 2, 2023 $ 0.00747
+0.03%
$ 246,574 $ 0
Jul 1, 2023 $ 0.00747
-0.08%
$ 246,465 $ 0
Jun 28, 2023 $ 0.00791
+0.17%
$ -- $ 0
Jun 27, 2023 $ 0.0075
+0.05%
$ -- $ 45
Jun 26, 2023 $ 0.0075
-4.08%
$ 247,530 $ 45
Jun 25, 2023 $ 0.00775
+3.13%
$ 255,602 $ 32
Jun 24, 2023 $ 0.00751
+0.10%
$ -- $ 5
Jun 23, 2023 $ 0.00751
-0.54%
$ 247,798 $ 7
Jun 22, 2023 $ 0.00755
-4.72%
$ 249,286 $ 2
Jun 21, 2023 $ 0.00793
+3.19%
$ 261,788 $ 24
Jun 20, 2023 $ 0.00769
+5.36%
$ 253,675 $ 6
Jun 19, 2023 $ 0.00843
+3.64%
$ 278,190 $ 1
Jun 18, 2023 $ 0.00814
-6.00%
$ 268,513 $ 19
Jun 17, 2023 $ 0.00864
+2.44%
$ 285,153 $ 13
Jun 16, 2023 $ 0.00844
+0.80%
$ 278,620 $ 21
Jun 15, 2023 $ 0.00838
+0.59%
$ 276,379 $ 25
Jun 14, 2023 $ 0.00832
+5.49%
$ 274,715 $ 32
Jun 13, 2023 $ 0.00789
-2.64%
$ 260,520 $ 6
Jun 12, 2023 $ 0.00811
-8.17%
$ 267,544 $ 42
Jun 11, 2023 $ 0.00883
-5.34%
$ 291,450 $ 8
Jun 10, 2023 $ 0.00934
+0.04%
$ 308,081 $ 218
Jun 9, 2023 $ 0.00933
+0.32%
$ 307,873 $ 1
Jun 8, 2023 $ 0.0093
+2.97%
$ 306,878 $ 5,711
Jun 7, 2023 $ 0.0094
-7.78%
$ 310,167 $ 5,737
Jun 6, 2023 $ 0.0102
+7.83%
$ 336,001 $ 11,697
Jun 5, 2023 $ 0.0101
-2.69%
$ 332,320 $ 12,537
Jun 4, 2023 $ 0.0104
-4.39%
$ -- $ 6,192
Jun 3, 2023 $ 0.0108
-4.78%
$ 357,742 $ 13,004
Jun 2, 2023 $ 0.0114
+1.67%
$ 375,830 $ 14,134
Jun 1, 2023 $ 0.0112
-1.04%
$ 369,733 $ 13,369
May 31, 2023 $ 0.0113
-9.59%
$ 373,734 $ 12,672
May 30, 2023 $ 0.0125
-0.98%
$ 413,387 $ 13,654
May 29, 2023 $ 0.0127
-6.74%
$ 417,710 $ 13,259
May 28, 2023 $ 0.0136
+4.97%
$ 448,239 $ 14,860
May 27, 2023 $ 0.0129
-1.25%
$ 426,959 $ 14,299
May 26, 2023 $ 0.0131
-0.80%
$ 432,388 $ 14,517
May 25, 2023 $ 0.0132
+0.15%
$ 435,914 $ 14,081