Coinranking
PhoenixCo Historical Data
XPHX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 3, 2024 | $0.0129 | -3.29% | ||
| Dec 31, 2023 | $0.0131 | +0.00% | ||
| Dec 30, 2023 | $0.0131 | -0.04% | ||
| Dec 29, 2023 | $0.0131 | +0.00% | ||
| Dec 28, 2023 | $0.0129 | +0.00% | ||
| Dec 27, 2023 | $0.0129 | +5.42% | ||
| Dec 26, 2023 | $0.0123 | +2.15% | ||
| Dec 24, 2023 | $0.0121 | -0.54% | ||
| Dec 23, 2023 | $0.0121 | -6.26% | ||
| Dec 22, 2023 | $0.0129 | +6.33% | ||
| Dec 21, 2023 | $0.0119 | +0.00% | ||
| Dec 20, 2023 | $0.0119 | -2.15% | ||
| Dec 19, 2023 | $0.0122 | +1.56% | ||
| Dec 18, 2023 | $0.012 | -3.03% | ||
| Dec 17, 2023 | $0.0123 | +0.42% | ||
| Dec 16, 2023 | $0.0123 | +0.81% | ||
| Dec 15, 2023 | $0.0129 | -5.73% | ||
| Dec 13, 2023 | $0.0139 | +5.81% | ||
| Dec 12, 2023 | $0.0132 | -3.97% | ||
| Dec 11, 2023 | $0.0137 | -4.79% | ||
| Dec 10, 2023 | $0.0144 | +11.40% | ||
| Dec 8, 2023 | $0.0125 | +1.83% | ||
| Dec 7, 2023 | $0.0123 | +2.49% | ||
| Dec 1, 2023 | $0.0117 | +1.99% | ||
| Nov 30, 2023 | $0.00878 | +1.99% | ||
| Nov 29, 2023 | $0.00862 | -1.88% | ||
| Nov 26, 2023 | $0.00842 | -0.88% | ||
| Nov 25, 2023 | $0.00849 | +2.32% | ||
| Nov 24, 2023 | $0.0083 | -1.14% | ||
| Nov 23, 2023 | $0.00839 | +0.71% | ||
| Nov 22, 2023 | $0.00834 | -1.48% | ||
| Nov 21, 2023 | $0.00846 | -1.26% | ||
| Nov 20, 2023 | $0.0086 | -0.81% | ||
| Nov 19, 2023 | $0.00867 | +3.11% | ||
| Nov 18, 2023 | $0.00841 | +6.98% | ||
| Nov 17, 2023 | $0.00787 | -1.33% | ||
| Nov 15, 2023 | $0.00809 | +0.38% | ||
| Nov 14, 2023 | $0.00809 | +2.12% | ||
| Nov 13, 2023 | $0.00792 | +0.00% | ||
| Nov 12, 2023 | $0.00792 | +16.38% | ||
| Nov 11, 2023 | $0.00663 | -0.05% | ||
| Nov 10, 2023 | $0.00663 | -4.03% | ||
| Nov 9, 2023 | $0.00691 | +13.14% | ||
| Nov 8, 2023 | $0.00611 | +27.78% | ||
| Nov 7, 2023 | $0.00478 | +0.00% | ||
| Nov 5, 2023 | $0.00482 | +7.99% | ||
| Nov 4, 2023 | $0.00449 | -0.18% | ||
| Nov 3, 2023 | $0.00449 | +3.18% | ||
| Nov 2, 2023 | $0.00436 | +0.16% | ||
| Oct 28, 2023 | $0.00424 | +0.15% | ||