PhoenixCo Historical Data

XPHX Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 25, 2023	$ 0.0143	+0.06%	$ --	$ 3
Mar 24, 2023	$ 0.0143	+0.13%	$ 470,252	$ 3
Mar 23, 2023	$ 0.0142	+0.82%	$ 469,731	$ 0
Mar 22, 2023	$ 0.0141	-0.98%	$ 465,841	$ 13
Mar 19, 2023	$ 0.014	-0.50%	$ --	$ 4
Mar 18, 2023	$ 0.0141	+0.79%	$ 465,600	$ 4
Mar 17, 2023	$ 0.014	+2.50%	$ 462,864	$ 13
Mar 15, 2023	$ 0.0149	-0.08%	$ --	$ 38
Mar 14, 2023	$ 0.0139	+0.35%	$ --	$ 45
Mar 13, 2023	$ 0.0129	+13.35%	$ --	$ 73
Mar 12, 2023	$ 0.0113	+0.63%	$ 373,619	$ 14
Mar 11, 2023	$ 0.0113	+1.56%	$ 371,480	$ 17
Mar 10, 2023	$ 0.0116	-0.12%	$ --	$ 11
Mar 9, 2023	$ 0.0116	-3.57%	$ 383,357	$ 11
Mar 8, 2023	$ 0.0121	+6.61%	$ 397,887	$ 2
Mar 7, 2023	$ 0.0113	-1.35%	$ 373,129	$ 3
Mar 1, 2023	$ 0.0113	-0.04%	$ --	$ 25
Feb 28, 2023	$ 0.0114	-24.26%	$ 374,776	$ 68
Feb 27, 2023	$ 0.015	-0.26%	$ 494,778	$ 7
Feb 26, 2023	$ 0.0143	+4.38%	$ 470,507	$ 14
Feb 25, 2023	$ 0.0137	-1.37%	$ 451,236	$ 65
Feb 24, 2023	$ 0.015	+0.09%	$ 494,404	$ 13
Feb 23, 2023	$ 0.015	-0.07%	$ 493,704	$ 13
Feb 17, 2023	$ 0.0151	-0.55%	$ 498,865	$ 12
Feb 15, 2023	$ 0.0142	-0.10%	$ --	$ 0
Feb 14, 2023	$ 0.0142	-0.48%	$ 469,588	$ 25
Feb 13, 2023	$ 0.0143	+2.33%	$ 472,481	$ 123
Feb 12, 2023	$ 0.014	-0.05%	$ 461,326	$ 22
Feb 11, 2023	$ 0.0151	+0.01%	$ --	$ 34
Feb 8, 2023	$ 0.0147	+1.01%	$ 485,243	$ 63
Feb 7, 2023	$ 0.014	-0.01%	$ --	$ 59
Jan 14, 2023	$ 0.0099	-2.86%	$ --	$ 48
Jan 9, 2023	$ 0.0091	+0.17%	$ --	$ 10
Jan 8, 2023	$ 0.00909	-0.25%	$ 300,097	$ 10

Download