Coinranking
PhoenixCo Historical Data
XPHX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2026 | $0.000884 | +0.82% | ||
| Mar 26, 2026 | $0.000939 | +0.00% | ||
| Mar 25, 2026 | $0.000932 | +0.00% | ||
| Mar 24, 2026 | $0.000925 | +1.95% | ||
| Mar 23, 2026 | $0.000947 | +3.90% | ||
| Mar 22, 2026 | $0.000919 | -2.79% | ||
| Mar 21, 2026 | $0.000944 | +0.32% | ||
| Mar 19, 2026 | $0.000956 | +0.14% | ||
| Mar 18, 2026 | $0.000916 | +0.00% | ||
| Mar 17, 2026 | $0.000983 | -1.26% | ||
| Mar 15, 2026 | $0.000966 | +2.57% | ||
| Mar 14, 2026 | $0.000971 | +0.00% | ||
| Mar 11, 2026 | $0.000904 | -3.43% | ||
| Mar 10, 2026 | $0.000894 | +0.69% | ||
| Mar 8, 2026 | $0.000861 | -4.34% | ||
| Mar 7, 2026 | $0.000872 | -1.56% | ||
| Mar 6, 2026 | $0.000903 | -1.74% | ||
| Mar 5, 2026 | $0.000917 | -0.43% | ||
| Mar 4, 2026 | $0.000848 | +0.00% | ||
| Mar 3, 2026 | $0.00091 | +1.09% | ||
| Mar 2, 2026 | $0.000923 | -0.21% | ||
| Feb 28, 2026 | $0.000844 | +0.00% | ||
| Feb 27, 2026 | $0.000886 | +0.00% | ||
| Feb 26, 2026 | $0.000841 | -1.04% | ||
| Feb 25, 2026 | $0.000863 | -0.56% | ||
| Feb 24, 2026 | $0.00086 | -1.59% | ||
| Feb 23, 2026 | $0.000874 | -1.06% | ||
| Feb 22, 2026 | $0.000912 | +7.31% | ||
| Feb 21, 2026 | $0.000855 | -0.47% | ||
| Feb 20, 2026 | $0.000866 | +1.41% | ||
| Feb 19, 2026 | $0.00107 | +4.02% | ||
| Feb 18, 2026 | $0.000788 | -0.35% | ||
| Feb 17, 2026 | $0.000799 | -0.46% | ||
| Feb 16, 2026 | $0.000804 | +9.91% | ||
| Feb 15, 2026 | $0.000471 | -36.12% | ||
| Feb 14, 2026 | $0.000731 | +2.30% | ||
| Feb 13, 2026 | $0.000716 | +0.65% | ||
| Feb 12, 2026 | $0.000723 | -1.87% | ||
| Feb 11, 2026 | $0.000722 | +2.46% | ||
| Feb 10, 2026 | $0.000731 | -2.09% | ||
| Feb 9, 2026 | $0.00075 | +1.56% | ||
| Feb 8, 2026 | $0.000746 | +0.20% | ||
| Feb 7, 2026 | $0.000742 | -1.61% | ||
| Feb 6, 2026 | $0.000757 | +8.78% | ||
| Feb 5, 2026 | $0.000701 | -13.70% | ||
| Feb 4, 2026 | $0.000818 | -6.26% | ||
| Feb 3, 2026 | $0.000864 | -5.22% | ||
| Feb 2, 2026 | $0.000873 | +5.61% | ||
| Feb 1, 2026 | $0.000842 | -1.12% | ||
| Jan 31, 2026 | $0.000851 | -7.22% | ||