Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

monkeywifhat Historical Data

MONKEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.0000404
-6.15%
$-- $525
Jun 10, 2024 $0.000043
+0.11%
$17,653 $780
Jun 6, 2024 $0.0000366
-0.82%
$-- $392
Jun 5, 2024 $0.0000368
-0.27%
$15,098 $128
Jun 3, 2024 $0.0000361
+0.49%
$-- $44
Jun 2, 2024 $0.0000359
-1.76%
$14,739 $44
Jun 1, 2024 $0.0000365
+0.61%
$-- $52
May 31, 2024 $0.0000363
-3.13%
$14,898 $51
May 30, 2024 $0.0000384
+0.46%
$-- $10
May 29, 2024 $0.0000382
-0.71%
$15,689 $10
May 24, 2024 $0.0000334
-4.35%
$13,687 $205
May 23, 2024 $0.000035
-36.32%
$14,372 $1,019
May 22, 2024 $0.000055
-0.78%
$22,563 $95
May 18, 2024 $0.0000628
+1.40%
$25,748 $336
May 17, 2024 $0.000062
+15.92%
$25,447 $118
May 16, 2024 $0.0000535
-1.56%
$21,945 $741
May 13, 2024 $0.0000405
+3.03%
$16,593 $306
May 12, 2024 $0.0000393
-0.23%
$16,107 $665
May 10, 2024 $0.0000435
-4.04%
$17,827 $319
May 9, 2024 $0.0000452
+0.68%
$18,553 $366
May 8, 2024 $0.0000442
-1.09%
$18,129 $272
May 7, 2024 $0.0000448
-1.93%
$18,388 $36
May 6, 2024 $0.0000554
+6.68%
$22,723 $357
May 5, 2024 $0.0000519
+11.92%
$21,286 $200
May 4, 2024 $0.0000463
-5.22%
$18,991 $333
May 3, 2024 $0.0000564
+4.20%
$23,131 $232
May 1, 2024 $0.0000551
+3.76%
$22,611 $302
Apr 30, 2024 $0.000053
+1.31%
$21,739 $127
Apr 29, 2024 $0.0000524
+2.64%
$21,481 $169
Apr 25, 2024 $0.0000544
-0.92%
$22,325 $299
Apr 24, 2024 $0.0000549
-9.24%
$22,529 $307
Apr 23, 2024 $0.0000607
+16.66%
$24,889 $1,202
Apr 22, 2024 $0.000052
+20.11%
$21,336 $1,061
Apr 21, 2024 $0.0000433
-38.95%
$17,744 $1,788
Apr 20, 2024 $0.0000709
+11.97%
$29,091 $1,618
Apr 19, 2024 $0.0000632
-20.51%
$25,906 $797
Apr 18, 2024 $0.000079
+60.13%
$32,411 $1,635
Apr 17, 2024 $0.0000495
+1.23%
$20,286 $1,108
Apr 16, 2024 $0.0000489
-7.45%
$20,066 $1,790
Apr 15, 2024 $0.0000527
-27.82%
$21,632 $9,561
Apr 14, 2024 $0.0000731
+231.54%
$29,989 $4,605
Apr 13, 2024 $0.0000219
-8.76%
$8,971 $568
Apr 11, 2024 $0.0000259
+0.38%
$10,612 $149
Apr 10, 2024 $0.0000257
-17.29%
$10,556 $598
Apr 9, 2024 $0.0000312
+15.48%
$12,784 $564
Apr 8, 2024 $0.000027
+49.26%
$11,079 $3,672
Apr 7, 2024 $0.000018
-26.96%
$7,397 $12,329
Apr 6, 2024 $0.0000247
-8.43%
$10,143 $1,940
Apr 5, 2024 $0.000027
-27.90%
$11,081 $1,787
Apr 4, 2024 $0.0000373
+10.18%
$15,291 $2,172
Download