monkeywifhat Historical Data

MONKEY
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0000404
-6.15%
$ -- $ 525
Jun 10, 2024 $ 0.000043
+0.11%
$ 17,653 $ 780
Jun 6, 2024 $ 0.0000366
-0.82%
$ -- $ 392
Jun 5, 2024 $ 0.0000368
-0.27%
$ 15,098 $ 128
Jun 3, 2024 $ 0.0000361
+0.49%
$ -- $ 44
Jun 2, 2024 $ 0.0000359
-1.76%
$ 14,739 $ 44
Jun 1, 2024 $ 0.0000365
+0.61%
$ -- $ 52
May 31, 2024 $ 0.0000363
-3.13%
$ 14,898 $ 51
May 30, 2024 $ 0.0000384
+0.46%
$ -- $ 10
May 29, 2024 $ 0.0000382
-0.71%
$ 15,689 $ 10
May 24, 2024 $ 0.0000334
-4.35%
$ 13,687 $ 205
May 23, 2024 $ 0.000035
-36.32%
$ 14,372 $ 1,019
May 22, 2024 $ 0.000055
-0.78%
$ 22,563 $ 95
May 18, 2024 $ 0.0000628
+1.40%
$ 25,748 $ 336
May 17, 2024 $ 0.000062
+15.92%
$ 25,447 $ 118
May 16, 2024 $ 0.0000535
-1.56%
$ 21,945 $ 741
May 13, 2024 $ 0.0000405
+3.03%
$ 16,593 $ 306
May 12, 2024 $ 0.0000393
-0.23%
$ 16,107 $ 665
May 10, 2024 $ 0.0000435
-4.04%
$ 17,827 $ 319
May 9, 2024 $ 0.0000452
+0.68%
$ 18,553 $ 366
May 8, 2024 $ 0.0000442
-1.09%
$ 18,129 $ 272
May 7, 2024 $ 0.0000448
-1.93%
$ 18,388 $ 36
May 6, 2024 $ 0.0000554
+6.68%
$ 22,723 $ 357
May 5, 2024 $ 0.0000519
+11.92%
$ 21,286 $ 200
May 4, 2024 $ 0.0000463
-5.22%
$ 18,991 $ 333
May 3, 2024 $ 0.0000564
+4.20%
$ 23,131 $ 232
May 1, 2024 $ 0.0000551
+3.76%
$ 22,611 $ 302
Apr 30, 2024 $ 0.000053
+1.31%
$ 21,739 $ 127
Apr 29, 2024 $ 0.0000524
+2.64%
$ 21,481 $ 169
Apr 25, 2024 $ 0.0000544
-0.92%
$ 22,325 $ 299
Apr 24, 2024 $ 0.0000549
-9.24%
$ 22,529 $ 307
Apr 23, 2024 $ 0.0000607
+16.66%
$ 24,889 $ 1,202
Apr 22, 2024 $ 0.000052
+20.11%
$ 21,336 $ 1,061
Apr 21, 2024 $ 0.0000433
-38.95%
$ 17,744 $ 1,788
Apr 20, 2024 $ 0.0000709
+11.97%
$ 29,091 $ 1,618
Apr 19, 2024 $ 0.0000632
-20.51%
$ 25,906 $ 797
Apr 18, 2024 $ 0.000079
+60.13%
$ 32,411 $ 1,635
Apr 17, 2024 $ 0.0000495
+1.23%
$ 20,286 $ 1,108
Apr 16, 2024 $ 0.0000489
-7.45%
$ 20,066 $ 1,790
Apr 15, 2024 $ 0.0000527
-27.82%
$ 21,632 $ 9,561
Apr 14, 2024 $ 0.0000731
+231.54%
$ 29,989 $ 4,605
Apr 13, 2024 $ 0.0000219
-8.76%
$ 8,971 $ 568
Apr 11, 2024 $ 0.0000259
+0.38%
$ 10,612 $ 149
Apr 10, 2024 $ 0.0000257
-17.29%
$ 10,556 $ 598
Apr 9, 2024 $ 0.0000312
+15.48%
$ 12,784 $ 564
Apr 8, 2024 $ 0.000027
+49.26%
$ 11,079 $ 3,672
Apr 7, 2024 $ 0.000018
-26.96%
$ 7,397 $ 12,329
Apr 6, 2024 $ 0.0000247
-8.43%
$ 10,143 $ 1,940
Apr 5, 2024 $ 0.000027
-27.90%
$ 11,081 $ 1,787
Apr 4, 2024 $ 0.0000373
+10.18%
$ 15,291 $ 2,172
Download