monkeywifhat Historical Data

MONKEY
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.0000404
-6.15%
$-- $525
Jun 10, 2024 $0.000043
+0.11%
$17,653 $780
Jun 6, 2024 $0.0000366
-0.82%
$-- $392
Jun 5, 2024 $0.0000368
-0.27%
$15,098 $128
Jun 3, 2024 $0.0000361
+0.49%
$-- $44
Jun 2, 2024 $0.0000359
-1.76%
$14,739 $44
Jun 1, 2024 $0.0000365
+0.61%
$-- $52
May 31, 2024 $0.0000363
-3.13%
$14,898 $51
May 30, 2024 $0.0000384
+0.46%
$-- $10
May 29, 2024 $0.0000382
-0.71%
$15,689 $10
May 24, 2024 $0.0000334
-4.35%
$13,687 $205
May 23, 2024 $0.000035
-36.32%
$14,372 $1,019
May 22, 2024 $0.000055
-0.78%
$22,563 $95
May 18, 2024 $0.0000628
+1.40%
$25,748 $336
May 17, 2024 $0.000062
+15.92%
$25,447 $118
May 16, 2024 $0.0000535
-1.56%
$21,945 $741
May 13, 2024 $0.0000405
+3.03%
$16,593 $306
May 12, 2024 $0.0000393
-0.23%
$16,107 $665
May 10, 2024 $0.0000435
-4.04%
$17,827 $319
May 9, 2024 $0.0000452
+0.68%
$18,553 $366
May 8, 2024 $0.0000442
-1.09%
$18,129 $272
May 7, 2024 $0.0000448
-1.93%
$18,388 $36
May 6, 2024 $0.0000554
+6.68%
$22,723 $357
May 5, 2024 $0.0000519
+11.92%
$21,286 $200
May 4, 2024 $0.0000463
-5.22%
$18,991 $333
May 3, 2024 $0.0000564
+4.20%
$23,131 $232
May 1, 2024 $0.0000551
+3.76%
$22,611 $302
Apr 30, 2024 $0.000053
+1.31%
$21,739 $127
Apr 29, 2024 $0.0000524
+2.64%
$21,481 $169
Apr 25, 2024 $0.0000544
-0.92%
$22,325 $299
Apr 24, 2024 $0.0000549
-9.24%
$22,529 $307
Apr 23, 2024 $0.0000607
+16.66%
$24,889 $1,202
Apr 22, 2024 $0.000052
+20.11%
$21,336 $1,061
Apr 21, 2024 $0.0000433
-38.95%
$17,744 $1,788
Apr 20, 2024 $0.0000709
+11.97%
$29,091 $1,618
Apr 19, 2024 $0.0000632
-20.51%
$25,906 $797
Apr 18, 2024 $0.000079
+60.13%
$32,411 $1,635
Apr 17, 2024 $0.0000495
+1.23%
$20,286 $1,108
Apr 16, 2024 $0.0000489
-7.45%
$20,066 $1,790
Apr 15, 2024 $0.0000527
-27.82%
$21,632 $9,561
Apr 14, 2024 $0.0000731
+231.54%
$29,989 $4,605
Apr 13, 2024 $0.0000219
-8.76%
$8,971 $568
Apr 11, 2024 $0.0000259
+0.38%
$10,612 $149
Apr 10, 2024 $0.0000257
-17.29%
$10,556 $598
Apr 9, 2024 $0.0000312
+15.48%
$12,784 $564
Apr 8, 2024 $0.000027
+49.26%
$11,079 $3,672
Apr 7, 2024 $0.000018
-26.96%
$7,397 $12,329
Apr 6, 2024 $0.0000247
-8.43%
$10,143 $1,940
Apr 5, 2024 $0.000027
-27.90%
$11,081 $1,787
Apr 4, 2024 $0.0000373
+10.18%
$15,291 $2,172
Download