iEthereum Historical Data

IETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.0371
-5.55%
$ 667,007 $ 2
Jul 3, 2019 $ 0.0392
+3.75%
$ 706,427 $ 2
Jul 2, 2019 $ 0.0378
+5.12%
$ 680,909 $ 2
Jul 1, 2019 $ 0.036
-6.30%
$ 647,762 $ 24
Jun 30, 2019 $ 0.0384
-7.26%
$ 691,348 $ 2
Jun 29, 2019 $ 0.0414
+2.21%
$ 745,652 $ 2
Jun 28, 2019 $ 0.0405
+6.37%
$ 729,504 $ 2
Jun 27, 2019 $ 0.0381
-25.58%
$ 685,824 $ 2
Jun 26, 2019 $ 0.0512
-35.91%
$ 921,537 $ 316
Jun 25, 2019 $ 0.0799
+6.43%
$ 1.44 million $ 334
Jun 24, 2019 $ 0.075
+87.87%
$ 1.35 million $ 393
Jun 23, 2019 $ 0.0399
+1.14%
$ 719,081 $ 2
Jun 22, 2019 $ 0.0395
+3.70%
$ 711,010 $ 2
Jun 21, 2019 $ 0.0381
+7.26%
$ 685,696 $ 2
Jun 20, 2019 $ 0.0355
-42.02%
$ 639,280 $ 2
Jun 19, 2019 $ 0.0613
+2.09%
$ 1.1 million $ 51
Jun 18, 2019 $ 0.06
+0.03%
$ 1.08 million $ 51
Jun 17, 2019 $ 0.06
-2.66%
$ 1.08 million $ 110
Jun 16, 2019 $ 0.0616
+77.01%
$ 1.11 million $ 342
Jun 15, 2019 $ 0.0348
-28.29%
$ 626,689 $ 2
Jun 14, 2019 $ 0.0486
+27.02%
$ 873,914 $ 16
Jun 13, 2019 $ 0.0382
+12.95%
$ 687,969 $ 98
Jun 12, 2019 $ 0.0338
+5.33%
$ 608,964 $ 2
Jun 11, 2019 $ 0.0321
-37.74%
$ 578,124 $ 2
Jun 10, 2019 $ 0.0516
-3.42%
$ 928,500 $ 18
Jun 9, 2019 $ 0.0534
+64.78%
$ 961,410 $ 455
Jun 8, 2019 $ 0.0324
-1.44%
$ 583,438 $ 2
Jun 7, 2019 $ 0.0329
+9.20%
$ 591,937 $ 2
Jun 6, 2019 $ 0.0301
-6.63%
$ 542,042 $ 24
Jun 5, 2019 $ 0.0323
+2.38%
$ 580,589 $ 2
Jun 4, 2019 $ 0.0315
-40.39%
$ 567,006 $ 2
Jun 3, 2019 $ 0.0528
+50.08%
$ 951,185 $ 41
Jun 2, 2019 $ 0.0352
-37.75%
$ 633,855 $ 2
Jun 1, 2019 $ 0.0566
+61.76%
$ 1.02 million $ 242
May 31, 2019 $ 0.035
+4.61%
$ 629,340 $ 2
May 30, 2019 $ 0.0334
-5.20%
$ 601,607 $ 2
May 29, 2019 $ 0.0353
-0.50%
$ 634,539 $ 2
May 28, 2019 $ 0.0354
-25.24%
$ 637,690 $ 2
May 27, 2019 $ 0.0474
+25.01%
$ 852,907 $ 99
May 26, 2019 $ 0.0379
-17.01%
$ 682,323 $ 4
May 25, 2019 $ 0.0457
+40.92%
$ 822,211 $ 7
May 24, 2019 $ 0.0324
+0.66%
$ 583,425 $ 2
May 23, 2019 $ 0.0322
+0.59%
$ 579,524 $ 2
May 22, 2019 $ 0.0639
-3.58%
$ 1.15 million $ 61
May 21, 2019 $ 0.0663
+75.02%
$ 1.19 million $ 64
May 15, 2019 $ 0.0716
+1.20%
$ 1.29 million $ 321
May 14, 2019 $ 0.0707
+161.52%
$ 1.27 million $ 317
May 13, 2019 $ 0.0271
-58.69%
$ 486,971 $ 95
May 12, 2019 $ 0.0655
-1.35%
$ 1.18 million $ 333
May 11, 2019 $ 0.0664
+10.46%
$ 1.19 million $ 11