iEthereum Historical Data

IETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0516
-3.42%
$ 928,500 $ 18
Jun 9, 2019 $ 0.0534
+64.78%
$ 961,410 $ 455
Jun 8, 2019 $ 0.0324
-1.44%
$ 583,438 $ 2
Jun 7, 2019 $ 0.0329
+9.20%
$ 591,937 $ 2
Jun 6, 2019 $ 0.0301
-6.63%
$ 542,042 $ 24
Jun 5, 2019 $ 0.0323
+2.38%
$ 580,589 $ 2
Jun 4, 2019 $ 0.0315
-40.39%
$ 567,006 $ 2
Jun 3, 2019 $ 0.0528
+50.08%
$ 951,185 $ 41
Jun 2, 2019 $ 0.0352
-37.75%
$ 633,855 $ 2
Jun 1, 2019 $ 0.0566
+61.76%
$ 1.02 million $ 242
May 31, 2019 $ 0.035
+4.61%
$ 629,340 $ 2
May 30, 2019 $ 0.0334
-5.20%
$ 601,607 $ 2
May 29, 2019 $ 0.0353
-0.50%
$ 634,539 $ 2
May 28, 2019 $ 0.0354
-25.24%
$ 637,690 $ 2
May 27, 2019 $ 0.0474
+25.01%
$ 852,907 $ 99
May 26, 2019 $ 0.0379
-17.01%
$ 682,323 $ 4
May 25, 2019 $ 0.0457
+40.92%
$ 822,211 $ 7
May 24, 2019 $ 0.0324
+0.66%
$ 583,425 $ 2
May 23, 2019 $ 0.0322
+0.59%
$ 579,524 $ 2
May 22, 2019 $ 0.0639
-3.58%
$ 1.15 million $ 61
May 21, 2019 $ 0.0663
+75.02%
$ 1.19 million $ 64
May 15, 2019 $ 0.0716
+1.20%
$ 1.29 million $ 321
May 14, 2019 $ 0.0707
+161.52%
$ 1.27 million $ 317
May 13, 2019 $ 0.0271
-58.69%
$ 486,971 $ 95
May 12, 2019 $ 0.0655
-1.35%
$ 1.18 million $ 333
May 11, 2019 $ 0.0664
+10.46%
$ 1.19 million $ 11
May 10, 2019 $ 0.0601
-2.61%
$ 1.08 million $ 24
May 9, 2019 $ 0.0617
+161.15%
$ 1.11 million $ 431
May 8, 2019 $ 0.0236
-54.49%
$ 425,341 $ 118
May 7, 2019 $ 0.0519
+162.00%
$ 934,590 $ 12
May 6, 2019 $ 0.0198
-62.60%
$ 356,720 $ 21
May 5, 2019 $ 0.053
+67.92%
$ 953,633 $ 74
May 4, 2019 $ 0.0315
-40.26%
$ 567,875 $ 10
May 3, 2019 $ 0.0528
+26.54%
$ 950,527 $ 24
May 2, 2019 $ 0.0535
+1.95%
$ 963,106 $ 11
May 1, 2019 $ 0.0525
+24.51%
$ 944,598 $ 177
Apr 30, 2019 $ 0.0421
-14.22%
$ 758,646 $ 125
Apr 29, 2019 $ 0.0491
-5.21%
$ 884,554 $ 29
Apr 28, 2019 $ 0.0517
-0.53%
$ 930,852 $ 5
Apr 27, 2019 $ 0.052
-1.86%
$ 935,856 $ 5
Apr 26, 2019 $ 0.053
+0.57%
$ 953,611 $ 96
Apr 25, 2019 $ 0.0541
-3.54%
$ 973,365 $ 25
Apr 24, 2019 $ 0.0561
+35.52%
$ 1.01 million $ 94
Apr 23, 2019 $ 0.0414
-0.83%
$ 744,527 $ 3
Apr 22, 2019 $ 0.0399
+1.87%
$ 718,771 $ 11
Apr 21, 2019 $ 0.0392
-29.39%
$ 705,609 $ 11
Apr 20, 2019 $ 0.0555
-3.19%
$ 999,341 $ 35
Apr 19, 2019 $ 0.0573
+1.83%
$ 1.03 million $ 213
Apr 16, 2019 $ 0.0558
+0.66%
$ 1 million $ 8
Apr 15, 2019 $ 0.0554
+2.54%
$ 997,759 $ 15