iEthereum Historical Data

IETH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.00248
+0.32%
$ 44,653 $ 180
Jan 22, 2021 $ 0.00247
+9.92%
$ 44,472 $ 179
Jan 21, 2021 $ 0.00225
-100.00%
$ 40,466 $ 40
Jan 20, 2021 $ 130.7
-3.30%
$ 2.35 billion $ 13,080
Jan 19, 2021 $ 142.34
+7.65%
$ 2.56 billion $ 14,245
Jan 16, 2021 $ 121.47
+3.43%
$ 2.19 billion $ 18,945
Jan 15, 2021 $ 122.57
+0.19%
$ 2.21 billion $ 13,176
Jan 14, 2021 $ 115.4
+3.59%
$ 2.08 billion $ 12,406
Jan 13, 2021 $ 107.23
+4.71%
$ 1.93 billion $ 11,527
Jan 12, 2021 $ 108.72
-2.90%
$ 1.96 billion $ 15,675
Jan 11, 2021 $ 111.53
+1.68%
$ 2.01 billion $ 16,080
Jan 9, 2021 $ 122.53
+0.54%
$ 2.21 billion $ 13,172
Jan 8, 2021 $ 125
+7.87%
$ 2.25 billion $ 14,144
Jan 7, 2021 $ 126.36
+6.51%
$ 2.27 billion $ 14,224
Jan 4, 2021 $ 0.00194
-0.87%
$ 34,837 $ 1,921
Jan 3, 2021 $ 0.00195
+26.04%
$ 35,151 $ 1,938
Jan 2, 2021 $ 0.00155
+6.17%
$ 27,896 $ 217
Jan 1, 2021 $ 0.00146
-1.07%
$ 26,262 $ 15
Dec 31, 2020 $ 0.00148
-0.30%
$ 26,562 $ 44
Dec 29, 2020 $ 0.00146
+0.74%
$ 26,264 $ 36
Dec 28, 2020 $ 0.00146
+3.36%
$ 26,334 $ 144
Dec 27, 2020 $ 0.00137
+7.28%
$ 24,653 $ 386
Dec 26, 2020 $ 0.00127
+1.83%
$ 22,906 $ 6
Dec 24, 2020 $ 0.00122
+6.50%
$ 22,027 $ 12
Dec 23, 2020 $ 0.00117
-8.38%
$ 21,000 $ 23
Dec 22, 2020 $ 0.00127
+4.56%
$ 22,870 $ 45
Dec 21, 2020 $ 0.00122
-5.03%
$ 21,984 $ 61
Dec 20, 2020 $ 0.00128
-1.51%
$ 22,968 $ 6
Dec 19, 2020 $ 0.00132
+1.44%
$ 23,728 $ 1,656
Dec 17, 2020 $ 0.00129
+0.74%
$ 23,172 $ 26
Dec 8, 2020 $ 0.00116
-1.70%
$ 20,882 $ 2
Dec 7, 2020 $ 0.00118
-0.38%
$ 21,269 $ 114
Dec 4, 2020 $ 0.00119
-3.70%
$ 21,370 $ 25
Dec 3, 2020 $ 0.00123
+4.50%
$ 22,148 $ 26
Nov 28, 2020 $ 0.00102
-1.07%
$ 18,428 $ 2
Nov 27, 2020 $ 0.00103
-0.36%
$ 18,613 $ 2
Nov 26, 2020 $ 0.00104
-9.23%
$ 18,670 $ 12
Nov 25, 2020 $ 0.00114
-5.33%
$ 20,579 $ 1
Nov 24, 2020 $ 0.00121
-0.88%
$ 21,734 $ 7
Nov 23, 2020 $ 0.00122
+8.98%
$ 21,916 $ 61
Nov 22, 2020 $ 0.00112
+1.62%
$ 20,114 $ 3
Nov 21, 2020 $ 0.0011
+1.55%
$ 19,798 $ 27
Nov 11, 2020 $ 0.000922
+2.41%
$ 16,597 $ 9
Nov 10, 2020 $ 0.0009
-0.18%
$ 16,204 $ 9
Nov 9, 2020 $ 0.000904
-0.44%
$ 16,280 $ 2
Nov 8, 2020 $ 0.000909
+4.29%
$ 16,356 $ 18
Nov 7, 2020 $ 0.000871
-5.95%
$ 15,684 $ 41
Oct 28, 2020 $ 0.000789
-2.31%
$ 14,200 $ 8
Oct 27, 2020 $ 0.000808
+2.78%
$ 14,547 $ 8
Oct 25, 2020 $ 0.000933
+0.08%
$ 16,799 $ 14