Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iEthereum Historical Data

IETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2021 $417.16
+0.02%
$7.51 billion $611
May 7, 2021 $351.12
-0.10%
$6.32 billion $438
May 4, 2021 $338.21
-1.02%
$6.09 billion $495
May 1, 2021 $287.09
+0.68%
$5.17 billion $562
Apr 26, 2021 $248.89
+0.24%
$4.48 billion $487
Apr 24, 2021 $233.03
+0.62%
$4.19 billion $463
Apr 21, 2021 $233.39
-0.52%
$4.2 billion $549
Apr 20, 2021 $213.43
-1.00%
$3.84 billion $418
Apr 19, 2021 $228.41
-0.59%
$4.11 billion $260
Apr 14, 2021 $240.38
+1.10%
$4.33 billion $274
Apr 12, 2021 $219.92
+0.96%
$3.96 billion $251
Apr 9, 2021 $210.98
-0.28%
$3.8 billion $241
Apr 2, 2021 $199.5
-0.22%
$3.59 billion $2
Apr 1, 2021 $192.17
-0.42%
$3.46 billion $219
Mar 24, 2021 $168.27
-0.42%
$3.03 billion $19
Mar 23, 2021 $0.00344
+1.45%
$61,834 $606
Mar 22, 2021 $0.00339
-100.00%
$60,959 $598
Mar 20, 2021 $0.00365
+0.46%
$65,673 $46
Mar 19, 2021 $0.00363
+1.71%
$65,368 $45
Mar 18, 2021 $0.00357
-2.71%
$64,271 $402
Mar 17, 2021 $177.41
-0.21%
$3.19 billion $202
Mar 16, 2021 $0.0088
-99.99%
$158,424 $1.97 million
Mar 15, 2021 $186.2
-1.59%
$3.35 billion $212
Mar 14, 2021 $0.00389
+0.54%
$69,947 $295
Mar 13, 2021 $0.00387
+8.70%
$69,573 $294
Mar 12, 2021 $0.00356
-2.50%
$64,013 $270
Mar 11, 2021 $0.00365
+1.47%
$65,652 $164
Mar 10, 2021 $0.0036
-100.00%
$64,741 $324
Mar 9, 2021 $0.00365
-1.15%
$65,624 $619
Mar 8, 2021 $0.00369
-100.00%
$66,382 $626
Mar 6, 2021 $0.00314
+2.04%
$56,443 $25
Mar 5, 2021 $0.00307
+3.44%
$55,326 $370
Mar 3, 2021 $0.00319
+6.44%
$57,335 $3,185
Mar 2, 2021 $0.00299
-4.85%
$53,865 $5,112
Mar 1, 2021 $0.00315
+10.85%
$56,624 $220
Feb 28, 2021 $0.00284
-3.32%
$51,065 $1,106
Feb 27, 2021 $0.00302
+4.18%
$54,373 $1,171
Feb 26, 2021 $0.0029
-2.37%
$52,161 $1,650
Feb 25, 2021 $0.00298
-8.66%
$53,554 $405
Feb 24, 2021 $0.00326
+4.09%
$58,599 $537
Feb 23, 2021 $0.00312
-12.56%
$56,205 $837
Feb 22, 2021 $0.00357
-4.46%
$64,265 $446
Feb 20, 2021 $0.00401
+2.20%
$72,141 $400
Feb 19, 2021 $0.00392
-0.07%
$70,541 $391
Feb 18, 2021 $0.0038
+2.41%
$68,316 $445
Feb 17, 2021 $0.00371
+5.56%
$66,709 $435
Feb 15, 2021 $0.00363
+0.32%
$65,356 $461
Feb 14, 2021 $0.00362
+0.12%
$65,161 $459
Feb 12, 2021 $0.00366
+2.51%
$65,966 $1,008
Feb 11, 2021 $0.00358
-0.05%
$64,434 $984