iEthereum Historical Data

IETH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.00357
-4.46%
$ 64,265 $ 446
Feb 20, 2021 $ 0.00401
+2.20%
$ 72,141 $ 400
Feb 19, 2021 $ 0.00392
-0.07%
$ 70,541 $ 391
Feb 18, 2021 $ 0.0038
+2.41%
$ 68,316 $ 445
Feb 17, 2021 $ 0.00371
+5.56%
$ 66,709 $ 435
Feb 15, 2021 $ 0.00363
+0.32%
$ 65,356 $ 461
Feb 14, 2021 $ 0.00362
+0.12%
$ 65,161 $ 459
Feb 12, 2021 $ 0.00366
+2.51%
$ 65,966 $ 1,008
Feb 11, 2021 $ 0.00358
-0.05%
$ 64,434 $ 984
Feb 10, 2021 $ 0.00347
-1.69%
$ 62,465 $ 205
Feb 9, 2021 $ 0.00353
+0.45%
$ 63,543 $ 208
Feb 8, 2021 $ 0.00351
+8.28%
$ 63,199 $ 58
Feb 7, 2021 $ 0.00324
-3.45%
$ 58,386 $ 485
Feb 6, 2021 $ 0.00337
-1.97%
$ 60,680 $ 1,109
Feb 5, 2021 $ 0.00344
+5.30%
$ 61,873 $ 244
Feb 4, 2021 $ 0.00318
-3.63%
$ 57,284 $ 215
Feb 3, 2021 $ 0.0033
+9.05%
$ 59,440 $ 732
Feb 2, 2021 $ 0.00304
+10.79%
$ 54,698 $ 371
Feb 1, 2021 $ 0.00274
+4.12%
$ 49,261 $ 342
Jan 30, 2021 $ 0.00275
-0.50%
$ 49,465 $ 866
Jan 29, 2021 $ 0.00276
-100.00%
$ 49,763 $ 346
Jan 28, 2021 $ 0.00268
+7.14%
$ 48,289 $ 570
Jan 27, 2021 $ 0.0025
-100.00%
$ 45,035 $ 2,663
Jan 26, 2021 $ 131.91
-0.13%
$ 2.37 billion $ 730
Jan 23, 2021 $ 0.00248
+0.32%
$ 44,653 $ 180
Jan 22, 2021 $ 0.00247
+9.92%
$ 44,472 $ 179
Jan 21, 2021 $ 0.00225
-100.00%
$ 40,466 $ 40
Jan 20, 2021 $ 130.7
-3.30%
$ 2.35 billion $ 13,080
Jan 19, 2021 $ 142.34
+7.65%
$ 2.56 billion $ 14,245
Jan 16, 2021 $ 121.47
+3.43%
$ 2.19 billion $ 18,945
Jan 15, 2021 $ 122.57
+0.19%
$ 2.21 billion $ 13,176
Jan 14, 2021 $ 115.4
+3.59%
$ 2.08 billion $ 12,406
Jan 13, 2021 $ 107.23
+4.71%
$ 1.93 billion $ 11,527
Jan 12, 2021 $ 108.72
-2.90%
$ 1.96 billion $ 15,675
Jan 11, 2021 $ 111.53
+1.68%
$ 2.01 billion $ 16,080
Jan 9, 2021 $ 122.53
+0.54%
$ 2.21 billion $ 13,172
Jan 8, 2021 $ 125
+7.87%
$ 2.25 billion $ 14,144
Jan 7, 2021 $ 126.36
+6.51%
$ 2.27 billion $ 14,224
Jan 4, 2021 $ 0.00194
-0.87%
$ 34,837 $ 1,921
Jan 3, 2021 $ 0.00195
+26.04%
$ 35,151 $ 1,938
Jan 2, 2021 $ 0.00155
+6.17%
$ 27,896 $ 217
Jan 1, 2021 $ 0.00146
-1.07%
$ 26,262 $ 15
Dec 31, 2020 $ 0.00148
-0.30%
$ 26,562 $ 44
Dec 29, 2020 $ 0.00146
+0.74%
$ 26,264 $ 36
Dec 28, 2020 $ 0.00146
+3.36%
$ 26,334 $ 144
Dec 27, 2020 $ 0.00137
+7.28%
$ 24,653 $ 386
Dec 26, 2020 $ 0.00127
+1.83%
$ 22,906 $ 6
Dec 24, 2020 $ 0.00122
+6.50%
$ 22,027 $ 12
Dec 23, 2020 $ 0.00117
-8.38%
$ 21,000 $ 23
Dec 22, 2020 $ 0.00127
+4.56%
$ 22,870 $ 45