Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iEthereum Historical Data

IETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2021 $0.00347
-1.69%
$62,465 $205
Feb 9, 2021 $0.00353
+0.45%
$63,543 $208
Feb 8, 2021 $0.00351
+8.28%
$63,199 $58
Feb 7, 2021 $0.00324
-3.45%
$58,386 $485
Feb 6, 2021 $0.00337
-1.97%
$60,680 $1,109
Feb 5, 2021 $0.00344
+5.30%
$61,873 $244
Feb 4, 2021 $0.00318
-3.63%
$57,284 $215
Feb 3, 2021 $0.0033
+9.05%
$59,440 $732
Feb 2, 2021 $0.00304
+10.79%
$54,698 $371
Feb 1, 2021 $0.00274
+4.12%
$49,261 $342
Jan 30, 2021 $0.00275
-0.50%
$49,465 $866
Jan 29, 2021 $0.00276
-100.00%
$49,763 $346
Jan 28, 2021 $0.00268
+7.14%
$48,289 $570
Jan 27, 2021 $0.0025
-100.00%
$45,035 $2,663
Jan 26, 2021 $131.91
-0.13%
$2.37 billion $730
Jan 23, 2021 $0.00248
+0.32%
$44,653 $180
Jan 22, 2021 $0.00247
+9.92%
$44,472 $179
Jan 21, 2021 $0.00225
-100.00%
$40,466 $40
Jan 20, 2021 $130.7
-3.30%
$2.35 billion $13,080
Jan 19, 2021 $142.34
+7.65%
$2.56 billion $14,245
Jan 16, 2021 $121.47
+3.43%
$2.19 billion $18,945
Jan 15, 2021 $122.57
+0.19%
$2.21 billion $13,176
Jan 14, 2021 $115.4
+3.59%
$2.08 billion $12,406
Jan 13, 2021 $107.23
+4.71%
$1.93 billion $11,527
Jan 12, 2021 $108.72
-2.90%
$1.96 billion $15,675
Jan 11, 2021 $111.53
+1.68%
$2.01 billion $16,080
Jan 9, 2021 $122.53
+0.54%
$2.21 billion $13,172
Jan 8, 2021 $125
+7.87%
$2.25 billion $14,144
Jan 7, 2021 $126.36
+6.51%
$2.27 billion $14,224
Jan 4, 2021 $0.00194
-0.87%
$34,837 $1,921
Jan 3, 2021 $0.00195
+26.04%
$35,151 $1,938
Jan 2, 2021 $0.00155
+6.17%
$27,896 $217
Jan 1, 2021 $0.00146
-1.07%
$26,262 $15
Dec 31, 2020 $0.00148
-0.30%
$26,562 $44
Dec 29, 2020 $0.00146
+0.74%
$26,264 $36
Dec 28, 2020 $0.00146
+3.36%
$26,334 $144
Dec 27, 2020 $0.00137
+7.28%
$24,653 $386
Dec 26, 2020 $0.00127
+1.83%
$22,906 $6
Dec 24, 2020 $0.00122
+6.50%
$22,027 $12
Dec 23, 2020 $0.00117
-8.38%
$21,000 $23
Dec 22, 2020 $0.00127
+4.56%
$22,870 $45
Dec 21, 2020 $0.00122
-5.03%
$21,984 $61
Dec 20, 2020 $0.00128
-1.51%
$22,968 $6
Dec 19, 2020 $0.00132
+1.44%
$23,728 $1,656
Dec 17, 2020 $0.00129
+0.74%
$23,172 $26
Dec 8, 2020 $0.00116
-1.70%
$20,882 $2
Dec 7, 2020 $0.00118
-0.38%
$21,269 $114
Dec 4, 2020 $0.00119
-3.70%
$21,370 $25
Dec 3, 2020 $0.00123
+4.50%
$22,148 $26
Nov 28, 2020 $0.00102
-1.07%
$18,428 $2