iEthereum Historical Data

IETH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.00122
-5.03%
$ 21,984 $ 61
Dec 20, 2020 $ 0.00128
-1.51%
$ 22,968 $ 6
Dec 19, 2020 $ 0.00132
+1.44%
$ 23,728 $ 1,656
Dec 17, 2020 $ 0.00129
+0.74%
$ 23,172 $ 26
Dec 8, 2020 $ 0.00116
-1.70%
$ 20,882 $ 2
Dec 7, 2020 $ 0.00118
-0.38%
$ 21,269 $ 114
Dec 4, 2020 $ 0.00119
-3.70%
$ 21,370 $ 25
Dec 3, 2020 $ 0.00123
+4.50%
$ 22,148 $ 26
Nov 28, 2020 $ 0.00102
-1.07%
$ 18,428 $ 2
Nov 27, 2020 $ 0.00103
-0.36%
$ 18,613 $ 2
Nov 26, 2020 $ 0.00104
-9.23%
$ 18,670 $ 12
Nov 25, 2020 $ 0.00114
-5.33%
$ 20,579 $ 1
Nov 24, 2020 $ 0.00121
-0.88%
$ 21,734 $ 7
Nov 23, 2020 $ 0.00122
+8.98%
$ 21,916 $ 61
Nov 22, 2020 $ 0.00112
+1.62%
$ 20,114 $ 3
Nov 21, 2020 $ 0.0011
+1.55%
$ 19,798 $ 27
Nov 11, 2020 $ 0.000922
+2.41%
$ 16,597 $ 9
Nov 10, 2020 $ 0.0009
-0.18%
$ 16,204 $ 9
Nov 9, 2020 $ 0.000904
-0.44%
$ 16,280 $ 2
Nov 8, 2020 $ 0.000909
+4.29%
$ 16,356 $ 18
Nov 7, 2020 $ 0.000871
-5.95%
$ 15,684 $ 41
Oct 28, 2020 $ 0.000789
-2.31%
$ 14,200 $ 8
Oct 27, 2020 $ 0.000808
+2.78%
$ 14,547 $ 8
Oct 25, 2020 $ 0.000933
+0.08%
$ 16,799 $ 14
Oct 24, 2020 $ 0.000933
+0.68%
$ 16,785 $ 14
Oct 23, 2020 $ 0.000926
+0.09%
$ 16,672 $ 14
Oct 21, 2020 $ 0.0049
+2.68%
$ 88,117 $ 49
Oct 20, 2020 $ 0.00477
-2.85%
$ 85,820 $ 48
Oct 19, 2020 $ 0.00491
-73.85%
$ 88,342 $ 49
Oct 18, 2020 $ 0.0188
+0.52%
$ 337,830 $ 2,346
Oct 12, 2020 $ 0.0501
+3.45%
$ 901,204 $ 17
Oct 11, 2020 $ 0.0484
-0.08%
$ 871,525 $ 612
Oct 6, 2020 $ 0.0453
-1.18%
$ 816,240 $ 2,791
Oct 5, 2020 $ 0.0459
+0.15%
$ 826,050 $ 2,824
Sep 30, 2020 $ 0.0476
-0.30%
$ 856,199 $ 79
Sep 29, 2020 $ 0.0477
+1.43%
$ 858,617 $ 80
Sep 28, 2020 $ 0.0471
-16.08%
$ 847,003 $ 274
Sep 27, 2020 $ 0.359
+1.40%
$ 6.47 million $ 36
Sep 26, 2020 $ 0.355
+0.83%
$ 6.38 million $ 35
Sep 25, 2020 $ 0.352
+0.78%
$ 6.33 million $ 35
Sep 24, 2020 $ 0.349
+0.58%
$ 6.28 million $ 35
Sep 22, 2020 $ 0.0647
-0.24%
$ 1.17 million $ 54
Sep 21, 2020 $ 0.0649
-8.66%
$ 1.17 million $ 54
Sep 14, 2020 $ 2.97
+2.13%
$ 53.5 million $ 39
Sep 8, 2020 $ 2.67
-3.12%
$ 48.14 million $ 33
Sep 6, 2020 $ 0.0594
-1.53%
$ 1.07 million $ 45
Sep 5, 2020 $ 0.0601
-13.88%
$ 1.08 million $ 45
Sep 4, 2020 $ 0.0699
+37.06%
$ 1.26 million $ 52
Sep 3, 2020 $ 0.0511
+47.36%
$ 919,337 $ 403
Sep 2, 2020 $ 0.0347
-4.27%
$ 624,119 $ 1,691