iEthereum Historical Data

IETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0773
-10.99%
$ 1.39 million $ 227
Aug 7, 2020 $ 0.0868
+15.57%
$ 1.56 million $ 0
Aug 6, 2020 $ 0.0752
-8.79%
$ 1.35 million $ 0
Aug 5, 2020 $ 0.0824
+2.34%
$ 1.48 million $ 109
Aug 4, 2020 $ 0.0805
-0.51%
$ 1.45 million $ 134
Aug 3, 2020 $ 0.081
+1.04%
$ 1.46 million $ 413
Aug 2, 2020 $ 0.0801
-10.07%
$ 1.44 million $ 382
Aug 1, 2020 $ 0.0891
+4.02%
$ 1.6 million $ 73
Jul 31, 2020 $ 0.0856
-12.23%
$ 1.54 million $ 70
Jul 30, 2020 $ 0.0976
+14.78%
$ 1.76 million $ 1,976
Jul 29, 2020 $ 0.085
-2.60%
$ 1.53 million $ 292
Jul 28, 2020 $ 0.0872
+0.24%
$ 1.57 million $ 536
Jul 27, 2020 $ 0.087
+18.89%
$ 1.57 million $ 189
Jul 26, 2020 $ 0.0731
-11.84%
$ 1.32 million $ 103
Jul 25, 2020 $ 0.0829
+0.12%
$ 1.49 million $ 697
Jul 24, 2020 $ 0.0828
+3.78%
$ 1.49 million $ 1
Jul 23, 2020 $ 0.0797
+7.73%
$ 1.43 million $ 10
Jul 22, 2020 $ 0.074
-10.70%
$ 1.33 million $ 64
Jul 21, 2020 $ 0.0829
+17.04%
$ 1.49 million $ 250
Jul 20, 2020 $ 0.0708
-10.49%
$ 1.27 million $ 361
Jul 19, 2020 $ 0.0791
+9.04%
$ 1.42 million $ 169
Jul 18, 2020 $ 0.0726
-1.57%
$ 1.31 million $ 164
Jul 17, 2020 $ 0.0737
-7.61%
$ 1.33 million $ 141
Jul 16, 2020 $ 0.082
-1.27%
$ 1.48 million $ 312
Jul 15, 2020 $ 0.083
-8.99%
$ 1.49 million $ 448
Jul 14, 2020 $ 0.0912
+33.83%
$ 1.64 million $ 5,677
Jul 13, 2020 $ 0.0682
-35.24%
$ 1.23 million $ 940
Jul 12, 2020 $ 0.105
+55.94%
$ 1.9 million $ 2,911
Jul 11, 2020 $ 0.0675
+1.07%
$ 1.22 million $ 688
Jul 10, 2020 $ 0.074
+0.14%
$ 1.33 million $ 2
Jul 9, 2020 $ 0.0739
+5.93%
$ 1.33 million $ 46
Jul 8, 2020 $ 0.0698
-4.24%
$ 1.26 million $ 656
Jul 7, 2020 $ 0.0728
+1.05%
$ 1.31 million $ 2,613
Jul 6, 2020 $ 0.0721
+2.56%
$ 1.3 million $ 660
Jul 5, 2020 $ 0.0703
-13.31%
$ 1.26 million $ 232
Jul 4, 2020 $ 0.081
+0.01%
$ 1.46 million $ 208
Jul 3, 2020 $ 0.081
-21.92%
$ 1.46 million $ 495
Jul 2, 2020 $ 0.104
+78.37%
$ 1.87 million $ 5,620
Jul 1, 2020 $ 0.0582
+1.86%
$ 1.05 million $ 112
Jun 30, 2020 $ 0.0571
-36.26%
$ 1.03 million $ 215
Jun 29, 2020 $ 0.0896
+3.70%
$ 1.61 million $ 4,064
Jun 28, 2020 $ 0.0864
+19.54%
$ 1.55 million $ 2,171
Jun 27, 2020 $ 0.0723
+49.54%
$ 1.3 million $ 1,542
Jun 26, 2020 $ 0.0483
+4.42%
$ 869,646 $ 971
Jun 25, 2020 $ 0.0463
+8.27%
$ 833,072 $ 0
Jun 24, 2020 $ 0.0427
-10.83%
$ 769,404 $ 39
Jun 23, 2020 $ 0.0479
+9.65%
$ 862,793 $ 20
Jun 22, 2020 $ 0.0437
-1.99%
$ 786,922 $ 46
Jun 21, 2020 $ 0.0446
+5.79%
$ 802,814 $ 2
Jun 20, 2020 $ 0.0422
-6.68%
$ 758,892 $ 85