Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iEthereum Historical Data

IETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2020 $0.0737
-17.92%
$1.33 million $70
Aug 23, 2020 $0.0899
-3.24%
$1.62 million $1,505
Aug 22, 2020 $0.0928
-33.95%
$1.67 million $6,582
Aug 21, 2020 $0.141
+8.69%
$2.53 million $11,337
Aug 20, 2020 $0.129
+13.84%
$2.33 million $8,085
Aug 19, 2020 $0.114
+17.45%
$2.04 million $3,036
Aug 18, 2020 $0.0967
-17.05%
$1.74 million $4,302
Aug 17, 2020 $0.117
+40.01%
$2.1 million $12,155
Aug 16, 2020 $0.0833
+0.21%
$1.5 million $34
Aug 15, 2020 $0.0832
+1.18%
$1.5 million $551
Aug 14, 2020 $0.0822
+0.39%
$1.48 million $2,370
Aug 13, 2020 $0.0819
+1.69%
$1.47 million $295
Aug 12, 2020 $0.0805
-28.58%
$1.45 million $3,556
Aug 11, 2020 $0.113
+30.57%
$2.03 million $3,173
Aug 10, 2020 $0.0863
+12.22%
$1.55 million $1
Aug 9, 2020 $0.0769
-0.88%
$1.38 million $113
Aug 8, 2020 $0.0773
-10.99%
$1.39 million $227
Aug 7, 2020 $0.0868
+15.57%
$1.56 million $0
Aug 6, 2020 $0.0752
-8.79%
$1.35 million $0
Aug 5, 2020 $0.0824
+2.34%
$1.48 million $109
Aug 4, 2020 $0.0805
-0.51%
$1.45 million $134
Aug 3, 2020 $0.081
+1.04%
$1.46 million $413
Aug 2, 2020 $0.0801
-10.07%
$1.44 million $382
Aug 1, 2020 $0.0891
+4.02%
$1.6 million $73
Jul 31, 2020 $0.0856
-12.23%
$1.54 million $70
Jul 30, 2020 $0.0976
+14.78%
$1.76 million $1,976
Jul 29, 2020 $0.085
-2.60%
$1.53 million $292
Jul 28, 2020 $0.0872
+0.24%
$1.57 million $536
Jul 27, 2020 $0.087
+18.89%
$1.57 million $189
Jul 26, 2020 $0.0731
-11.84%
$1.32 million $103
Jul 25, 2020 $0.0829
+0.12%
$1.49 million $697
Jul 24, 2020 $0.0828
+3.78%
$1.49 million $1
Jul 23, 2020 $0.0797
+7.73%
$1.43 million $10
Jul 22, 2020 $0.074
-10.70%
$1.33 million $64
Jul 21, 2020 $0.0829
+17.04%
$1.49 million $250
Jul 20, 2020 $0.0708
-10.49%
$1.27 million $361
Jul 19, 2020 $0.0791
+9.04%
$1.42 million $169
Jul 18, 2020 $0.0726
-1.57%
$1.31 million $164
Jul 17, 2020 $0.0737
-7.61%
$1.33 million $141
Jul 16, 2020 $0.082
-1.27%
$1.48 million $312
Jul 15, 2020 $0.083
-8.99%
$1.49 million $448
Jul 14, 2020 $0.0912
+33.83%
$1.64 million $5,677
Jul 13, 2020 $0.0682
-35.24%
$1.23 million $940
Jul 12, 2020 $0.105
+55.94%
$1.9 million $2,911
Jul 11, 2020 $0.0675
+1.07%
$1.22 million $688
Jul 10, 2020 $0.074
+0.14%
$1.33 million $2
Jul 9, 2020 $0.0739
+5.93%
$1.33 million $46
Jul 8, 2020 $0.0698
-4.24%
$1.26 million $656
Jul 7, 2020 $0.0728
+1.05%
$1.31 million $2,613
Jul 6, 2020 $0.0721
+2.56%
$1.3 million $660