Auto Farm Historical Data

AUTO Page 9
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 12.82
-0.56%
$ 1 million $ 4,372
Sep 27, 2024 $ 12.89
+2.13%
$ 1.01 million $ 6,316
Sep 26, 2024 $ 12.62
+0.81%
$ 985,977 $ 5,226
Sep 25, 2024 $ 12.52
-3.41%
$ 978,400 $ 5,192
Sep 24, 2024 $ 12.97
+1.04%
$ 1.05 million $ 5,038
Sep 23, 2024 $ 12.83
+4.16%
$ 1 million $ 6,197
Sep 22, 2024 $ 12.32
+0.37%
$ 962,602 $ 6,827
Sep 21, 2024 $ 12.19
+3.08%
$ 952,338 $ 8,266
Sep 20, 2024 $ 11.83
+0.65%
$ 923,918 $ 6,407
Sep 19, 2024 $ 11.64
+4.38%
$ 909,576 $ 5,941
Sep 18, 2024 $ 11.15
+2.27%
$ 871,333 $ 7,021
Sep 17, 2024 $ 10.9
+1.45%
$ 851,969 $ 4,263
Sep 16, 2024 $ 10.75
-2.70%
$ 839,732 $ 5,302
Sep 15, 2024 $ 11.06
+0.75%
$ 863,774 $ 4,503
Sep 14, 2024 $ 10.97
+2.62%
$ 857,317 $ 5,810
Sep 13, 2024 $ 10.69
+0.29%
$ 835,434 $ 6,323
Sep 12, 2024 $ 10.66
+2.04%
$ 833,102 $ 5,288
Sep 11, 2024 $ 10.45
+1.16%
$ 816,418 $ 6,101
Sep 10, 2024 $ 10.33
+0.18%
$ 807,053 $ 9,538
Sep 9, 2024 $ 10.35
+2.04%
$ 808,646 $ 8,666
Sep 8, 2024 $ 10.13
+2.66%
$ 791,637 $ 8,195
Sep 7, 2024 $ 9.87
+1.65%
$ 771,144 $ 6,830
Sep 6, 2024 $ 9.69
-3.68%
$ 757,040 $ 7,365
Sep 5, 2024 $ 10.1
-1.12%
$ 789,208 $ 6,264
Sep 4, 2024 $ 10.22
-1.21%
$ 798,109 $ 7,692
Sep 3, 2024 $ 10.34
+1.54%
$ 807,853 $ 14,340
Sep 2, 2024 $ 10.18
-0.11%
$ 795,600 $ 26,964
Sep 1, 2024 $ 10.17
-2.94%
$ 794,564 $ 27,581
Aug 31, 2024 $ 10.45
-0.56%
$ 816,261 $ 26,419
Aug 30, 2024 $ 10.51
-3.82%
$ 821,267 $ 29,021
Aug 29, 2024 $ 10.93
+1.28%
$ 853,842 $ 26,701
Aug 28, 2024 $ 10.8
-1.94%
$ 843,492 $ 27,204
Aug 27, 2024 $ 10.99
-3.24%
$ 859,008 $ 27,182
Aug 26, 2024 $ 11.36
-3.53%
$ 887,816 $ 28,200
Aug 25, 2024 $ 11.77
-0.15%
$ 949,194 $ 29,133
Aug 24, 2024 $ 11.84
-0.77%
$ 924,863 $ 27,196
Aug 23, 2024 $ 11.93
+1.06%
$ 932,083 $ 27,915
Aug 22, 2024 $ 11.83
+1.98%
$ 924,267 $ 27,493
Aug 21, 2024 $ 11.62
-0.24%
$ 907,570 $ 27,179
Aug 20, 2024 $ 11.64
+1.14%
$ 909,772 $ 28,873
Aug 19, 2024 $ 11.52
+2.38%
$ 899,941 $ 26,803
Aug 18, 2024 $ 11.28
-2.23%
$ 881,200 $ 26,712
Aug 17, 2024 $ 11.54
+3.38%
$ 901,683 $ 26,687
Aug 16, 2024 $ 11.14
-4.80%
$ 870,133 $ 26,929
Aug 15, 2024 $ 11.7
+0.23%
$ 914,011 $ 26,604
Aug 14, 2024 $ 11.67
+0.79%
$ 912,043 $ 27,544
Aug 13, 2024 $ 11.56
-0.30%
$ 903,496 $ 28,657
Aug 12, 2024 $ 11.6
+0.16%
$ 906,337 $ 26,952
Aug 11, 2024 $ 11.59
-0.95%
$ 905,218 $ 29,433
Aug 10, 2024 $ 11.69
+3.04%
$ 913,715 $ 31,146