Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2025 $7.38
-4.49%
$577,004 $7,581
Mar 9, 2025 $7.74
-3.37%
$605,275 $7,625
Mar 8, 2025 $8.02
-0.69%
$626,668 $7,510
Mar 7, 2025 $8.07
-1.47%
$630,651 $8,368
Mar 6, 2025 $8.19
-1.10%
$640,086 $10,787
Mar 5, 2025 $8.3
+0.41%
$648,845 $6,709
Mar 4, 2025 $8.27
+2.03%
$667,192 $9,626
Mar 3, 2025 $8.1
-13.84%
$633,229 $14,194
Mar 2, 2025 $9.41
+5.89%
$735,508 $9,400
Mar 1, 2025 $8.89
+3.39%
$694,549 $8,433
Feb 28, 2025 $8.6
-3.47%
$671,832 $9,482
Feb 27, 2025 $8.92
+0.21%
$697,468 $7,272
Feb 26, 2025 $8.9
-3.24%
$696,008 $10,676
Feb 25, 2025 $9.2
-4.27%
$719,302 $11,831
Feb 24, 2025 $9.61
-2.79%
$775,159 $9,572
Feb 23, 2025 $9.89
-2.55%
$772,954 $6,454
Feb 22, 2025 $10.15
+1.16%
$793,611 $6,938
Feb 21, 2025 $10.06
+0.52%
$786,029 $7,957
Feb 20, 2025 $10
-42.40%
$781,947 $7,612
Feb 19, 2025 $17.52
+11.00%
$1.37 million $1,469
Feb 18, 2025 $15.15
-24.59%
$1.18 million $8,034
Feb 17, 2025 $19.63
+101.44%
$1.53 million $1,136
Feb 16, 2025 $9.75
+0.92%
$761,900 $6,340
Feb 15, 2025 $9.66
+2.04%
$754,986 $7,834
Feb 14, 2025 $9.47
-4.66%
$739,957 $18,289
Feb 13, 2025 $9.93
-2.27%
$776,096 $15,120
Feb 12, 2025 $10.15
+6.86%
$793,714 $57,377
Feb 11, 2025 $9.5
-0.28%
$742,747 $10,815
Feb 10, 2025 $9.53
-0.63%
$744,864 $8,931
Feb 9, 2025 $9.6
-3.73%
$750,141 $11,403
Feb 8, 2025 $10.01
+7.66%
$782,303 $10,449
Feb 7, 2025 $9.29
-6.86%
$726,628 $8,835
Feb 6, 2025 $9.8
+6.31%
$765,803 $8,260
Feb 5, 2025 $9.23
-0.41%
$721,765 $14,251
Feb 4, 2025 $9.27
-3.50%
$724,583 $12,394
Feb 3, 2025 $9.6
-58.85%
$750,235 $21,201
Feb 2, 2025 $24.29
-7.70%
$1.9 million $6,683
Feb 1, 2025 $27.44
-7.57%
$2.15 million $1,383
Jan 31, 2025 $28.53
+33.83%
$2.23 million $2,430
Jan 30, 2025 $22.49
+119.45%
$1.76 million $2,062
Jan 29, 2025 $10.25
-0.01%
$801,268 $11,392
Jan 28, 2025 $10.25
-1.54%
$826,678 $13,722
Jan 27, 2025 $10.41
-1.19%
$813,961 $37,285
Jan 26, 2025 $10.61
-1.27%
$829,573 $13,230
Jan 25, 2025 $10.75
-0.61%
$840,239 $15,531
Jan 24, 2025 $10.81
+1.52%
$845,424 $7,629
Jan 23, 2025 $10.65
-5.85%
$832,700 $18,777
Jan 22, 2025 $11.31
-1.86%
$884,014 $8,769
Jan 21, 2025 $11.52
+2.72%
$900,639 $8,818
Jan 20, 2025 $11.22
-1.97%
$876,809 $5,192