Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2023 $10.22
-1.55%
$796,445 $78,255
Oct 26, 2023 $10.45
+2.55%
$814,292 $87,962
Oct 25, 2023 $10.16
-0.63%
$792,083 $81,375
Oct 24, 2023 $10.26
+6.76%
$799,731 $81,433
Oct 23, 2023 $9.64
-0.19%
$751,708 $83,569
Oct 22, 2023 $9.66
+6.78%
$752,756 $81,145
Oct 21, 2023 $9.05
+2.68%
$705,719 $75,627
Oct 20, 2023 $8.79
+1.27%
$685,408 $84,917
Oct 19, 2023 $8.69
-1.28%
$677,115 $72,625
Oct 18, 2023 $8.87
-11.57%
$691,170 $77,865
Oct 17, 2023 $10.02
+0.96%
$781,215 $67,834
Oct 16, 2023 $9.93
+1.54%
$774,354 $68,398
Oct 15, 2023 $9.78
-1.02%
$762,518 $72,630
Oct 14, 2023 $9.84
+4.65%
$766,951 $76,386
Oct 13, 2023 $9.44
+3.26%
$736,125 $70,769
Oct 12, 2023 $9.14
+0.71%
$712,191 $66,500
Oct 11, 2023 $9.08
-0.17%
$708,047 $67,206
Oct 10, 2023 $9.1
-0.30%
$709,354 $67,286
Oct 9, 2023 $9.09
-0.35%
$708,744 $67,658
Oct 8, 2023 $9.17
+0.90%
$714,686 $68,201
Oct 7, 2023 $9.11
-2.45%
$710,448 $70,531
Oct 6, 2023 $9.36
-7.93%
$729,554 $81,263
Oct 5, 2023 $10.21
-1.71%
$795,973 $65,092
Oct 4, 2023 $10.42
+0.89%
$812,496 $70,856
Oct 3, 2023 $10.35
-1.74%
$806,739 $70,070
Oct 2, 2023 $10.46
-1.32%
$815,235 $70,694
Oct 1, 2023 $10.57
+0.15%
$824,213 $70,060
Sep 30, 2023 $10.58
-1.04%
$825,101 $69,182
Sep 29, 2023 $10.7
+1.15%
$833,965 $69,302
Sep 28, 2023 $10.61
+0.09%
$826,684 $70,590
Sep 27, 2023 $10.59
-4.09%
$825,831 $74,746
Sep 26, 2023 $11.06
-0.35%
$862,466 $64,495
Sep 25, 2023 $11.11
+0.30%
$865,985 $67,104
Sep 24, 2023 $10.99
-4.96%
$856,891 $57,044
Sep 23, 2023 $11.6
+2.52%
$904,117 $56,153
Sep 22, 2023 $11.27
-0.02%
$879,037 $56,313
Sep 21, 2023 $11.28
+7.47%
$879,887 $54,246
Sep 20, 2023 $10.5
-2.82%
$818,421 $48,376
Sep 19, 2023 $10.8
-0.59%
$842,288 $47,931
Sep 18, 2023 $10.92
-8.54%
$851,397 $58,172
Sep 17, 2023 $11.96
+1.13%
$932,832 $48,975
Sep 16, 2023 $11.81
-0.32%
$920,769 $49,398
Sep 15, 2023 $11.89
+6.60%
$926,796 $52,032
Sep 14, 2023 $11.1
-11.37%
$865,885 $65,291
Sep 13, 2023 $12.51
+6.80%
$975,446 $46,686
Sep 12, 2023 $11.68
-1.74%
$910,990 $47,184
Sep 11, 2023 $11.93
+0.24%
$930,709 $43,887
Sep 10, 2023 $11.9
-1.33%
$928,134 $37,233
Sep 9, 2023 $12.06
+0.28%
$940,390 $41,613
Sep 8, 2023 $12
+0.74%
$935,507 $43,974