Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2023 $11.95
-1.67%
$931,816 $53,199
Sep 6, 2023 $12.15
+0.41%
$947,183 $43,706
Sep 5, 2023 $12.06
-0.20%
$940,463 $47,907
Sep 4, 2023 $12.08
+1.10%
$941,904 $41,542
Sep 3, 2023 $11.94
+1.42%
$931,034 $41,942
Sep 2, 2023 $11.77
+3.09%
$917,593 $39,712
Sep 1, 2023 $11.44
-2.88%
$892,103 $37,060
Aug 31, 2023 $11.82
-1.20%
$921,846 $37,974
Aug 30, 2023 $11.96
-1.18%
$932,553 $37,691
Aug 29, 2023 $12.12
+1.01%
$944,892 $47,732
Aug 28, 2023 $12.04
+3.00%
$939,072 $42,987
Aug 27, 2023 $11.74
-0.26%
$915,639 $40,267
Aug 26, 2023 $11.75
-2.54%
$916,619 $36,891
Aug 25, 2023 $12.02
-5.20%
$937,583 $41,129
Aug 24, 2023 $12.68
+2.63%
$989,115 $44,200
Aug 23, 2023 $12.38
+5.03%
$965,094 $42,573
Aug 22, 2023 $11.75
-2.18%
$916,340 $44,086
Aug 21, 2023 $11.98
-10.83%
$934,639 $55,591
Aug 20, 2023 $13.46
-1.72%
$1.05 million $39,585
Aug 19, 2023 $13.71
+5.45%
$1.07 million $43,939
Aug 18, 2023 $13.04
-5.50%
$1.02 million $42,407
Aug 17, 2023 $13.8
-2.19%
$1.08 million $42,875
Aug 16, 2023 $14.13
-4.16%
$1.1 million $40,978
Aug 15, 2023 $14.74
-1.65%
$1.15 million $37,001
Aug 14, 2023 $14.96
-0.54%
$1.17 million $44,171
Aug 13, 2023 $15.03
-1.25%
$1.17 million $38,576
Aug 12, 2023 $15.18
-0.30%
$1.18 million $37,005
Aug 11, 2023 $15.22
-0.60%
$1.19 million $39,173
Aug 10, 2023 $15.38
+0.22%
$1.2 million $24,378
Aug 9, 2023 $15.33
+0.83%
$1.2 million $56,609
Aug 8, 2023 $15.2
+1.33%
$1.19 million $44,703
Aug 7, 2023 $15
-0.54%
$1.17 million $41,368
Aug 6, 2023 $15.09
-3.92%
$1.18 million $57,435
Aug 5, 2023 $15.71
+0.80%
$1.23 million $41,438
Aug 4, 2023 $15.6
-0.53%
$1.22 million $39,112
Aug 3, 2023 $15.67
-0.67%
$1.22 million $126,257
Aug 2, 2023 $15.79
-3.15%
$1.23 million $133,482
Aug 1, 2023 $16.29
+2.36%
$1.27 million $145,272
Jul 31, 2023 $15.86
-0.38%
$1.24 million $138,993
Jul 30, 2023 $15.99
+0.31%
$1.25 million $120,396
Jul 29, 2023 $15.91
+1.30%
$1.24 million $128,411
Jul 28, 2023 $15.73
-4.11%
$1.23 million $132,445
Jul 27, 2023 $16.42
+1.47%
$1.28 million $152,566
Jul 26, 2023 $16.19
+7.97%
$1.26 million $154,243
Jul 25, 2023 $14.97
-0.71%
$1.17 million $133,737
Jul 24, 2023 $15.07
-2.77%
$1.18 million $120,644
Jul 23, 2023 $15.5
+0.58%
$1.21 million $149,621
Jul 22, 2023 $15.41
-1.44%
$1.2 million $132,834
Jul 21, 2023 $15.61
+0.97%
$1.22 million $130,698
Jul 20, 2023 $15.46
-2.61%
$1.21 million $225,111