Auto Farm Historical Data

AUTO Page 4
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 6.95
-4.39%
$ 542,750 $ 137,348
Jun 4, 2025 $ 7.27
-2.49%
$ 567,681 $ 101,994
Jun 3, 2025 $ 7.45
-2.00%
$ 582,271 $ 95,926
Jun 2, 2025 $ 7.61
+0.18%
$ 594,201 $ 86,051
Jun 1, 2025 $ 7.59
-0.66%
$ 593,074 $ 102,538
May 31, 2025 $ 7.64
+1.43%
$ 597,006 $ 60,911
May 30, 2025 $ 7.53
-10.40%
$ 588,562 $ 97,426
May 29, 2025 $ 8.4
-0.52%
$ 656,714 $ 92,947
May 28, 2025 $ 8.45
-0.76%
$ 660,113 $ 57,946
May 27, 2025 $ 8.52
+2.47%
$ 665,471 $ 95,477
May 26, 2025 $ 8.31
+0.41%
$ 649,233 $ 84,840
May 25, 2025 $ 8.28
+0.01%
$ 646,586 $ 87,753
May 24, 2025 $ 8.27
+2.53%
$ 646,532 $ 81,410
May 23, 2025 $ 8.07
-4.00%
$ 630,558 $ 76,638
May 22, 2025 $ 8.41
+4.21%
$ 656,856 $ 31,481
May 21, 2025 $ 8.07
+3.06%
$ 630,316 $ 31,480
May 20, 2025 $ 7.83
-0.71%
$ 611,606 $ 30,328
May 19, 2025 $ 7.88
+0.26%
$ 616,023 $ 32,693
May 18, 2025 $ 7.86
-1.21%
$ 614,518 $ 32,392
May 17, 2025 $ 7.96
-2.83%
$ 622,068 $ 27,479
May 16, 2025 $ 8.19
+0.00%
$ 640,169 $ 30,557
May 15, 2025 $ 8.19
-3.54%
$ 640,156 $ 32,658
May 14, 2025 $ 8.49
+2.76%
$ 663,710 $ 26,582
May 13, 2025 $ 8.27
-8.34%
$ 646,157 $ 29,313
May 12, 2025 $ 9.02
+0.85%
$ 705,014 $ 30,691
May 11, 2025 $ 8.95
+0.70%
$ 699,093 $ 25,376
May 10, 2025 $ 8.88
+0.00%
$ 694,231 $ 21,869
May 9, 2025 $ 8.88
+7.13%
$ 694,098 $ 25,818
May 8, 2025 $ 8.29
+7.18%
$ 648,123 $ 32,537
May 7, 2025 $ 7.74
+0.51%
$ 604,687 $ 29,533
May 6, 2025 $ 7.7
-2.45%
$ 620,764 $ 26,353
May 5, 2025 $ 7.89
+0.48%
$ 616,945 $ 16,934
May 4, 2025 $ 7.86
-1.85%
$ 613,990 $ 22,740
May 3, 2025 $ 8
-1.74%
$ 625,547 $ 22,633
May 2, 2025 $ 8.14
+0.84%
$ 636,627 $ 21,245
May 1, 2025 $ 8.08
+2.29%
$ 631,335 $ 21,493
Apr 30, 2025 $ 7.9
-0.84%
$ 617,202 $ 22,671
Apr 29, 2025 $ 8.04
-0.11%
$ 628,589 $ 5,962
Apr 28, 2025 $ 8.05
+0.47%
$ 629,131 $ 22,141
Apr 27, 2025 $ 8.01
-0.43%
$ 626,350 $ 23,729
Apr 26, 2025 $ 8.05
+0.73%
$ 629,041 $ 22,923
Apr 25, 2025 $ 7.99
+1.55%
$ 624,756 $ 22,751
Apr 24, 2025 $ 7.87
-0.59%
$ 615,223 $ 10,879
Apr 23, 2025 $ 7.92
+1.43%
$ 618,865 $ 19,891
Apr 22, 2025 $ 7.81
+0.21%
$ 610,156 $ 82,224
Apr 21, 2025 $ 7.79
+1.40%
$ 608,792 $ 80,708
Apr 20, 2025 $ 7.68
-0.44%
$ 600,584 $ 74,794
Apr 19, 2025 $ 7.82
+0.97%
$ 610,918 $ 74,968
Apr 18, 2025 $ 7.74
+0.39%
$ 605,061 $ 75,801
Apr 17, 2025 $ 7.71
-0.09%
$ 602,793 $ 75,771