Auto Farm Historical Data
AUTO
Page 4
| Date | | |
|---|---|---|
| Jun 5, 2025 | $ 6.95 | -4.39% |
| Jun 4, 2025 | $ 7.27 | -2.49% |
| Jun 3, 2025 | $ 7.45 | -2.00% |
| Jun 2, 2025 | $ 7.61 | +0.18% |
| Jun 1, 2025 | $ 7.59 | -0.66% |
| May 31, 2025 | $ 7.64 | +1.43% |
| May 30, 2025 | $ 7.53 | -10.40% |
| May 29, 2025 | $ 8.4 | -0.52% |
| May 28, 2025 | $ 8.45 | -0.76% |
| May 27, 2025 | $ 8.52 | +2.47% |
| May 26, 2025 | $ 8.31 | +0.41% |
| May 25, 2025 | $ 8.28 | +0.01% |
| May 24, 2025 | $ 8.27 | +2.53% |
| May 23, 2025 | $ 8.07 | -4.00% |
| May 22, 2025 | $ 8.41 | +4.21% |
| May 21, 2025 | $ 8.07 | +3.06% |
| May 20, 2025 | $ 7.83 | -0.71% |
| May 19, 2025 | $ 7.88 | +0.26% |
| May 18, 2025 | $ 7.86 | -1.21% |
| May 17, 2025 | $ 7.96 | -2.83% |
| May 16, 2025 | $ 8.19 | +0.00% |
| May 15, 2025 | $ 8.19 | -3.54% |
| May 14, 2025 | $ 8.49 | +2.76% |
| May 13, 2025 | $ 8.27 | -8.34% |
| May 12, 2025 | $ 9.02 | +0.85% |
| May 11, 2025 | $ 8.95 | +0.70% |
| May 10, 2025 | $ 8.88 | +0.00% |
| May 9, 2025 | $ 8.88 | +7.13% |
| May 8, 2025 | $ 8.29 | +7.18% |
| May 7, 2025 | $ 7.74 | +0.51% |
| May 6, 2025 | $ 7.7 | -2.45% |
| May 5, 2025 | $ 7.89 | +0.48% |
| May 4, 2025 | $ 7.86 | -1.85% |
| May 3, 2025 | $ 8 | -1.74% |
| May 2, 2025 | $ 8.14 | +0.84% |
| May 1, 2025 | $ 8.08 | +2.29% |
| Apr 30, 2025 | $ 7.9 | -0.84% |
| Apr 29, 2025 | $ 8.04 | -0.11% |
| Apr 28, 2025 | $ 8.05 | +0.47% |
| Apr 27, 2025 | $ 8.01 | -0.43% |
| Apr 26, 2025 | $ 8.05 | +0.73% |
| Apr 25, 2025 | $ 7.99 | +1.55% |
| Apr 24, 2025 | $ 7.87 | -0.59% |
| Apr 23, 2025 | $ 7.92 | +1.43% |
| Apr 22, 2025 | $ 7.81 | +0.21% |
| Apr 21, 2025 | $ 7.79 | +1.40% |
| Apr 20, 2025 | $ 7.68 | -0.44% |
| Apr 19, 2025 | $ 7.82 | +0.97% |
| Apr 18, 2025 | $ 7.74 | +0.39% |
| Apr 17, 2025 | $ 7.71 | -0.09% |