Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $2.14
-0.76%
$-- $12
Apr 24, 2026 $2.17
-0.13%
$-- $2
Apr 23, 2026 $2.15
-0.84%
$-- $38
Apr 22, 2026 $2.17
-0.20%
$168,493 $29
Apr 21, 2026 $2.13
+0.00%
$165,492 $100
Apr 20, 2026 $2.1
+0.00%
$-- $19
Apr 19, 2026 $2.08
-1.93%
$161,331 $27
Apr 18, 2026 $2.13
-2.14%
$-- $34
Apr 17, 2026 $2.16
+2.14%
$167,530 $21
Apr 16, 2026 $2.13
+1.80%
$165,712 $226
Apr 15, 2026 $2.13
+1.72%
$165,018 $19
Apr 14, 2026 $2.09
-0.93%
$162,523 $144
Apr 13, 2026 $2.11
+3.00%
$164,020 $39
Apr 12, 2026 $2.04
-1.55%
$-- $45
Apr 11, 2026 $2.08
+0.94%
$161,834 $12
Apr 10, 2026 $2.07
-0.26%
$161,028 $46
Apr 9, 2026 $2.09
+1.06%
$161,956 $36
Apr 8, 2026 $2.07
-1.89%
$160,438 $27
Apr 7, 2026 $2.12
+3.09%
$164,537 $49
Apr 6, 2026 $2.07
+0.17%
$160,798 $65
Apr 5, 2026 $2.06
+0.38%
$159,820 $411
Apr 4, 2026 $2.07
+0.57%
$161,056 $3
Apr 2, 2026 $2.05
-4.42%
$159,258 $192
Apr 1, 2026 $2.17
-0.32%
$-- $37
Mar 31, 2026 $2.16
-0.41%
$167,384 $44
Mar 30, 2026 $2.14
-1.12%
$166,222 $426
Mar 29, 2026 $2.16
-1.37%
$167,311 $32
Mar 28, 2026 $2.19
+0.10%
$169,699 $214
Mar 27, 2026 $2.18
-2.98%
$168,963 $36
Mar 26, 2026 $2.24
-2.62%
$173,967 $91
Mar 25, 2026 $2.72
+19.10%
$-- $34
Mar 24, 2026 $2.28
+0.63%
$177,099 $28
Mar 23, 2026 $2.28
+0.72%
$-- $80
Mar 22, 2026 $2.27
-1.20%
$175,946 $46
Mar 21, 2026 $2.3
-0.81%
$178,321 $3
Mar 20, 2026 $2.3
-0.85%
$-- $18
Mar 19, 2026 $2.31
-0.75%
$179,270 $25
Mar 18, 2026 $2.33
-2.61%
$181,134 $39
Mar 17, 2026 $2.39
-1.11%
$-- $44
Mar 16, 2026 $2.45
+1.92%
$189,963 $16
Mar 15, 2026 $2.41
+1.96%
$187,408 $659
Mar 14, 2026 $2.33
+0.04%
$180,928 $462
Mar 13, 2026 $2.35
-0.53%
$182,647 $368
Mar 12, 2026 $2.33
+0.26%
$180,671 $82
Mar 11, 2026 $2.35
+1.94%
$182,466 $25
Mar 10, 2026 $2.3
+0.49%
$178,577 $22
Mar 9, 2026 $2.3
+4.25%
$178,636 $69
Mar 8, 2026 $2.2
-1.18%
$170,805 $23
Mar 7, 2026 $2.23
-1.39%
$172,907 $18
Mar 6, 2026 $2.26
-1.83%
$175,479 $246