Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $2.35
-0.43%
$-- $56
Mar 4, 2026 $2.36
+2.47%
$183,128 $689
Mar 3, 2026 $2.27
-1.96%
$176,372 $605
Mar 2, 2026 $2.31
+2.70%
$179,528 $280
Mar 1, 2026 $2.21
-1.53%
$171,736 $29
Feb 28, 2026 $2.16
-0.07%
$-- $622
Feb 27, 2026 $2.18
-1.24%
$169,163 $73
Feb 25, 2026 $2.25
+6.68%
$174,538 $80
Feb 24, 2026 $2.09
-2.11%
$162,310 $200
Feb 23, 2026 $2.14
-1.06%
$166,487 $114
Feb 22, 2026 $2.18
-1.95%
$169,080 $51
Feb 21, 2026 $2.24
-0.64%
$-- $334
Feb 20, 2026 $2.28
+2.17%
$176,911 $53
Feb 18, 2026 $2.23
+0.24%
$-- $0.1
Feb 17, 2026 $2.24
-1.12%
$174,367 $33
Feb 16, 2026 $2.27
+1.24%
$175,998 $168
Feb 15, 2026 $2.24
-3.18%
$173,680 $110
Feb 14, 2026 $2.27
+2.34%
$176,512 $37
Feb 13, 2026 $2.22
+0.24%
$-- $67
Feb 12, 2026 $2.2
-0.57%
$170,967 $69
Feb 11, 2026 $2.2
-2.04%
$170,630 $158
Feb 10, 2026 $2.21
-3.13%
$172,020 $565
Feb 9, 2026 $2.29
+0.42%
$177,896 $427
Feb 8, 2026 $2.27
-0.45%
$176,650 $103
Feb 7, 2026 $2.32
-0.93%
$179,819 $19
Feb 6, 2026 $2.34
+8.56%
$181,492 $850
Feb 5, 2026 $2.16
-11.42%
$168,010 $517
Feb 4, 2026 $2.45
-7.68%
$190,230 $242
Feb 1, 2026 $2.73
+0.00%
$-- $0
Jan 31, 2026 $2.7
-9.84%
$209,355 $2
Jan 27, 2026 $3.18
+0.11%
$246,656 $0
Jan 25, 2026 $3.13
-0.04%
$243,302 $0
Jan 23, 2026 $3.22
+0.00%
$250,427 $0
Jan 22, 2026 $3.2
-9.82%
$248,483 $0
Jan 21, 2026 $3.18
+0.98%
$247,230 $1
Jan 20, 2026 $3.32
+1.26%
$257,985 $0
Jan 18, 2026 $3.5
+0.00%
$-- $0
Jan 17, 2026 $3.5
+4.64%
$271,851 $0
Jan 16, 2026 $3.34
-4.74%
$259,707 $0
Jan 15, 2026 $3.51
+51.92%
$272,628 $0
Jan 14, 2026 $3.51
+2.90%
$272,628 $1
Jan 13, 2026 $3.82
+47.23%
$297,075 $0
Jan 12, 2026 $3.01
+0.37%
$233,907 $0
Jan 11, 2026 $3
-6.76%
$233,003 $0
Jan 10, 2026 $3.81
+138.60%
$295,555 $10
Jan 9, 2026 $2.5
+0.69%
$194,179 $0
Jan 8, 2026 $2.48
-0.22%
$192,844 $0
Jan 7, 2026 $2.49
+3.17%
$193,179 $0
Jan 6, 2026 $3.32
+15.19%
$257,676 $0
Jan 5, 2026 $2.88
-1.03%
$223,695 $0