Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auto Farm Historical Data

AUTO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2026 $2.91
-1.44%
$226,025 $0
Jan 3, 2026 $2.95
+1.03%
$229,321 $0
Jan 2, 2026 $1.61
+0.38%
$125,077 $0.01
Dec 30, 2025 $1.6
+0.00%
$124,269 $0
Dec 23, 2025 $3.17
+0.00%
$246,275 $1
Dec 10, 2025 $3.41
+0.00%
$-- $3
Dec 8, 2025 $3.49
-0.25%
$270,851 $0
Dec 7, 2025 $3.46
+0.00%
$268,581 $1
Nov 18, 2025 $3.66
+0.00%
$-- $0
Nov 12, 2025 $3.68
+0.00%
$-- $2
Nov 11, 2025 $3.83
+0.00%
$-- $1
Nov 10, 2025 $3.79
+0.00%
$294,614 $1
Nov 4, 2025 $3.46
+0.00%
$268,498 $8
Oct 23, 2025 $4.38
+0.00%
$-- $4
Oct 19, 2025 $4.89
+0.00%
$380,222 $1
Oct 17, 2025 $4.49
-5.87%
$-- $7
Oct 12, 2025 $5.65
+0.00%
$-- $8
Jul 21, 2025 $3.67
+4.59%
$-- $11,203
Jul 20, 2025 $3.52
-15.36%
$283,846 $10,443
Jul 19, 2025 $4.16
-3.28%
$335,374 $2,702
Jul 18, 2025 $4.3
-8.47%
$346,744 $10,029
Jul 17, 2025 $4.7
-8.97%
$378,838 $6,008
Jul 16, 2025 $5.16
+1.20%
$416,174 $19,757
Jul 15, 2025 $5.1
-12.85%
$411,255 $12,158
Jul 14, 2025 $5.85
-9.48%
$471,895 $63,552
Jul 13, 2025 $6.49
+1.00%
$523,181 $80,338
Jul 12, 2025 $6.44
-0.22%
$519,149 $81,007
Jul 11, 2025 $6.45
+0.84%
$520,278 $83,035
Jul 10, 2025 $6.3
+0.05%
$510,037 $71,524
Jul 9, 2025 $6.3
+0.66%
$507,859 $7,849
Jul 8, 2025 $6.26
-0.68%
$504,553 $20,045
Jul 7, 2025 $6.3
+0.22%
$508,021 $74,318
Jul 6, 2025 $6.29
+0.82%
$506,892 $76,674
Jul 5, 2025 $6.24
+0.03%
$502,779 $83,666
Jul 4, 2025 $6.23
-0.61%
$502,698 $64,357
Jul 3, 2025 $6.27
-0.37%
$505,763 $60,589
Jul 2, 2025 $6.3
+1.65%
$507,698 $52,122
Jul 1, 2025 $6.19
-2.13%
$499,312 $60,962
Jun 30, 2025 $6.33
-0.16%
$510,440 $57,153
Jun 29, 2025 $6.34
+1.68%
$511,246 $58,954
Jun 28, 2025 $6.24
-0.53%
$503,021 $57,640
Jun 27, 2025 $6.27
+0.82%
$489,795 $58,244
Jun 26, 2025 $6.22
-1.38%
$485,422 $61,201
Jun 25, 2025 $6.3
-0.76%
$492,215 $59,809
Jun 24, 2025 $6.35
+1.54%
$495,820 $60,731
Jun 23, 2025 $6.25
+2.42%
$488,324 $55,611
Jun 22, 2025 $6.11
-2.19%
$476,768 $56,326
Jun 21, 2025 $6.24
-1.39%
$487,478 $76,479
Jun 20, 2025 $6.33
-0.16%
$494,376 $108,980
Jun 19, 2025 $6.34
+0.09%
$495,157 $99,778