Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auto Farm Historical Data

AUTO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2025 $6.33
-0.89%
$494,689 $104,841
Jun 17, 2025 $6.39
-1.42%
$498,905 $107,933
Jun 16, 2025 $6.49
+0.23%
$506,402 $106,599
Jun 15, 2025 $6.46
+0.83%
$504,137 $107,454
Jun 14, 2025 $6.41
-1.87%
$500,858 $85,355
Jun 13, 2025 $6.53
-7.37%
$509,780 $105,349
Jun 12, 2025 $7.05
-0.80%
$550,330 $56,456
Jun 11, 2025 $7.1
-1.06%
$554,801 $128,924
Jun 10, 2025 $7.18
-0.41%
$560,789 $160,974
Jun 9, 2025 $7.21
+2.07%
$563,103 $162,856
Jun 8, 2025 $7.06
-1.38%
$551,701 $154,196
Jun 7, 2025 $7.16
-0.12%
$559,615 $151,246
Jun 6, 2025 $7.17
+3.29%
$560,479 $155,696
Jun 5, 2025 $6.95
-4.39%
$542,750 $137,348
Jun 4, 2025 $7.27
-2.49%
$567,681 $101,994
Jun 3, 2025 $7.45
-2.00%
$582,271 $95,926
Jun 2, 2025 $7.61
+0.18%
$594,201 $86,051
Jun 1, 2025 $7.59
-0.66%
$593,074 $102,538
May 31, 2025 $7.64
+1.43%
$597,006 $60,911
May 30, 2025 $7.53
-10.40%
$588,562 $97,426
May 29, 2025 $8.4
-0.52%
$656,714 $92,947
May 28, 2025 $8.45
-0.76%
$660,113 $57,946
May 27, 2025 $8.52
+2.47%
$665,471 $95,477
May 26, 2025 $8.31
+0.41%
$649,233 $84,840
May 25, 2025 $8.28
+0.01%
$646,586 $87,753
May 24, 2025 $8.27
+2.53%
$646,532 $81,410
May 23, 2025 $8.07
-4.00%
$630,558 $76,638
May 22, 2025 $8.41
+4.21%
$656,856 $31,481
May 21, 2025 $8.07
+3.06%
$630,316 $31,480
May 20, 2025 $7.83
-0.71%
$611,606 $30,328
May 19, 2025 $7.88
+0.26%
$616,023 $32,693
May 18, 2025 $7.86
-1.21%
$614,518 $32,392
May 17, 2025 $7.96
-2.83%
$622,068 $27,479
May 16, 2025 $8.19
+0.00%
$640,169 $30,557
May 15, 2025 $8.19
-3.54%
$640,156 $32,658
May 14, 2025 $8.49
+2.76%
$663,710 $26,582
May 13, 2025 $8.27
-8.34%
$646,157 $29,313
May 12, 2025 $9.02
+0.85%
$705,014 $30,691
May 11, 2025 $8.95
+0.70%
$699,093 $25,376
May 10, 2025 $8.88
+0.00%
$694,231 $21,869
May 9, 2025 $8.88
+7.13%
$694,098 $25,818
May 8, 2025 $8.29
+7.18%
$648,123 $32,537
May 7, 2025 $7.74
+0.51%
$604,687 $29,533
May 6, 2025 $7.7
-2.45%
$620,764 $26,353
May 5, 2025 $7.89
+0.48%
$616,945 $16,934
May 4, 2025 $7.86
-1.85%
$613,990 $22,740
May 3, 2025 $8
-1.74%
$625,547 $22,633
May 2, 2025 $8.14
+0.84%
$636,627 $21,245
May 1, 2025 $8.08
+2.29%
$631,335 $21,493
Apr 30, 2025 $7.9
-0.84%
$617,202 $22,671