Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2025 $8.04
-0.11%
$628,589 $5,962
Apr 28, 2025 $8.05
+0.47%
$629,131 $22,141
Apr 27, 2025 $8.01
-0.43%
$626,350 $23,729
Apr 26, 2025 $8.05
+0.73%
$629,041 $22,923
Apr 25, 2025 $7.99
+1.55%
$624,756 $22,751
Apr 24, 2025 $7.87
-0.59%
$615,223 $10,879
Apr 23, 2025 $7.92
+1.43%
$618,865 $19,891
Apr 22, 2025 $7.81
+0.21%
$610,156 $82,224
Apr 21, 2025 $7.79
+1.40%
$608,792 $80,708
Apr 20, 2025 $7.68
-0.44%
$600,584 $74,794
Apr 19, 2025 $7.82
+0.97%
$610,918 $74,968
Apr 18, 2025 $7.74
+0.39%
$605,061 $75,801
Apr 17, 2025 $7.71
-0.09%
$602,793 $75,771
Apr 16, 2025 $7.7
+0.09%
$601,490 $53,039
Apr 15, 2025 $7.69
-2.54%
$600,904 $21,454
Apr 14, 2025 $7.89
-0.06%
$616,620 $61,592
Apr 13, 2025 $7.89
-0.90%
$617,047 $58,753
Apr 12, 2025 $7.96
+1.86%
$622,541 $67,255
Apr 11, 2025 $7.82
+3.65%
$611,185 $43,928
Apr 10, 2025 $7.55
-1.33%
$589,879 $35,310
Apr 9, 2025 $7.65
+5.89%
$597,800 $27,818
Apr 8, 2025 $7.22
-0.07%
$564,132 $12,459
Apr 7, 2025 $7.22
-0.49%
$564,233 $13,373
Apr 6, 2025 $7.26
-7.30%
$567,134 $9,811
Apr 5, 2025 $7.83
-0.26%
$611,810 $7,930
Apr 4, 2025 $7.85
+1.59%
$613,335 $8,394
Apr 3, 2025 $7.73
-0.31%
$604,351 $8,296
Apr 2, 2025 $7.76
-4.08%
$625,352 $12,982
Apr 1, 2025 $8.08
+0.47%
$631,809 $7,555
Mar 31, 2025 $8.05
+0.29%
$628,883 $7,614
Mar 30, 2025 $8.02
-0.16%
$627,036 $7,081
Mar 29, 2025 $8.03
-1.90%
$628,012 $7,388
Mar 28, 2025 $8.19
-3.10%
$640,177 $5,946
Mar 27, 2025 $8.47
+1.31%
$661,829 $6,460
Mar 26, 2025 $8.36
-2.59%
$653,272 $6,396
Mar 25, 2025 $8.58
-3.13%
$670,634 $10,736
Mar 24, 2025 $8.86
+1.37%
$692,296 $6,023
Mar 23, 2025 $8.73
-0.97%
$682,463 $5,629
Mar 22, 2025 $8.79
-0.80%
$687,087 $6,589
Mar 21, 2025 $8.86
+1.00%
$692,814 $5,867
Mar 20, 2025 $8.78
+0.33%
$685,963 $6,814
Mar 19, 2025 $8.72
-2.16%
$681,970 $9,969
Mar 18, 2025 $8.9
+0.10%
$695,784 $5,953
Mar 17, 2025 $8.89
+4.54%
$694,691 $7,403
Mar 16, 2025 $8.5
-1.51%
$664,526 $9,791
Mar 15, 2025 $8.63
+3.42%
$674,698 $6,369
Mar 14, 2025 $8.44
+3.49%
$659,311 $7,807
Mar 13, 2025 $8.16
+2.72%
$637,457 $8,380
Mar 12, 2025 $7.94
+3.25%
$620,804 $7,121
Mar 11, 2025 $7.69
+4.21%
$601,292 $8,594