Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $0.00216
-5.56%
$1.31 million $595,157
Dec 16, 2022 $0.00229
+7.69%
$1.39 million $452,753
Dec 15, 2022 $0.00213
-0.11%
$1.29 million $405,643
Dec 14, 2022 $0.00213
-5.51%
$1.29 million $678,549
Dec 13, 2022 $0.00226
+1.88%
$1.36 million $596,015
Dec 12, 2022 $0.00221
+8.53%
$1.34 million $793,620
Dec 11, 2022 $0.00204
-6.30%
$1.23 million $3.31 million
Dec 10, 2022 $0.00218
-4.01%
$1.32 million $613,256
Dec 9, 2022 $0.00227
-4.52%
$1.37 million $1.13 million
Dec 8, 2022 $0.00238
+3.89%
$1.44 million $723,683
Dec 7, 2022 $0.00229
-9.87%
$1.38 million $818,345
Dec 6, 2022 $0.00254
-4.55%
$1.53 million $993,921
Dec 5, 2022 $0.00266
+1.74%
$1.61 million $991,559
Dec 4, 2022 $0.00261
-5.77%
$1.58 million $457,601
Dec 3, 2022 $0.00277
-3.07%
$1.68 million $424,176
Dec 2, 2022 $0.00286
-2.74%
$1.73 million $815,421
Dec 1, 2022 $0.00294
-0.62%
$1.78 million $1.2 million
Nov 30, 2022 $0.00296
-0.38%
$1.79 million $1.08 million
Nov 29, 2022 $0.00297
-4.76%
$1.8 million $1.43 million
Nov 28, 2022 $0.00312
-8.41%
$1.88 million $1.5 million
Nov 27, 2022 $0.0034
+3.27%
$2.06 million $967,414
Nov 26, 2022 $0.0033
-1.27%
$1.99 million $1.26 million
Nov 25, 2022 $0.00334
-4.53%
$2.02 million $1.63 million
Nov 24, 2022 $0.0035
+0.61%
$2.11 million $1.84 million
Nov 23, 2022 $0.00348
-2.60%
$2.1 million $2.08 million
Nov 22, 2022 $0.00357
-1.62%
$2.16 million $1.92 million
Nov 21, 2022 $0.00363
-4.97%
$2.19 million $1.32 million
Nov 20, 2022 $0.00382
+8.63%
$2.31 million $1.61 million
Nov 19, 2022 $0.00351
+4.61%
$2.12 million $1.27 million
Nov 18, 2022 $0.00336
+5.70%
$2.03 million $1.41 million
Nov 17, 2022 $0.00318
+6.26%
$1.92 million $1.28 million
Nov 16, 2022 $0.00299
+1.03%
$1.81 million $915,834
Nov 15, 2022 $0.00296
+0.90%
$1.79 million $1.21 million
Nov 14, 2022 $0.00293
+0.52%
$1.77 million $1.98 million
Nov 13, 2022 $0.00292
+4.06%
$1.77 million $1.71 million
Nov 12, 2022 $0.00281
+3.76%
$1.7 million $1.71 million
Nov 11, 2022 $0.00271
-0.74%
$1.64 million $1.18 million
Nov 10, 2022 $0.00273
+5.13%
$1.65 million $1.68 million
Nov 9, 2022 $0.0026
-13.68%
$1.57 million $1.91 million
Nov 8, 2022 $0.00301
-4.66%
$1.82 million $1.27 million
Nov 7, 2022 $0.00316
-2.86%
$1.91 million $1.57 million
Nov 6, 2022 $0.00325
+6.55%
$1.97 million $2.25 million
Nov 5, 2022 $0.00305
+0.25%
$1.84 million $1.35 million
Nov 4, 2022 $0.00304
-16.02%
$1.84 million $2.09 million
Nov 3, 2022 $0.00366
-8.52%
$2.21 million $952,483
Nov 2, 2022 $0.00398
-1.50%
$2.41 million $1.36 million
Nov 1, 2022 $0.00404
-0.84%
$2.44 million $1.57 million
Oct 31, 2022 $0.00408
-1.10%
$2.46 million $2.79 million
Oct 30, 2022 $0.00412
+7.79%
$2.49 million $2.99 million
Oct 29, 2022 $0.00382
-4.19%
$2.31 million $2.44 million