Seele Historical Data

SEELE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00261
-5.77%
$ 1.58 million $ 457,601
Dec 3, 2022 $ 0.00277
-3.07%
$ 1.68 million $ 424,176
Dec 2, 2022 $ 0.00286
-2.74%
$ 1.73 million $ 815,421
Dec 1, 2022 $ 0.00294
-0.62%
$ 1.78 million $ 1.2 million
Nov 30, 2022 $ 0.00296
-0.38%
$ 1.79 million $ 1.08 million
Nov 29, 2022 $ 0.00297
-4.76%
$ 1.8 million $ 1.43 million
Nov 28, 2022 $ 0.00312
-8.41%
$ 1.88 million $ 1.5 million
Nov 27, 2022 $ 0.0034
+3.27%
$ 2.06 million $ 967,414
Nov 26, 2022 $ 0.0033
-1.27%
$ 1.99 million $ 1.26 million
Nov 25, 2022 $ 0.00334
-4.53%
$ 2.02 million $ 1.63 million
Nov 24, 2022 $ 0.0035
+0.61%
$ 2.11 million $ 1.84 million
Nov 23, 2022 $ 0.00348
-2.60%
$ 2.1 million $ 2.08 million
Nov 22, 2022 $ 0.00357
-1.62%
$ 2.16 million $ 1.92 million
Nov 21, 2022 $ 0.00363
-4.97%
$ 2.19 million $ 1.32 million
Nov 20, 2022 $ 0.00382
+8.63%
$ 2.31 million $ 1.61 million
Nov 19, 2022 $ 0.00351
+4.61%
$ 2.12 million $ 1.27 million
Nov 18, 2022 $ 0.00336
+5.70%
$ 2.03 million $ 1.41 million
Nov 17, 2022 $ 0.00318
+6.26%
$ 1.92 million $ 1.28 million
Nov 16, 2022 $ 0.00299
+1.03%
$ 1.81 million $ 915,834
Nov 15, 2022 $ 0.00296
+0.90%
$ 1.79 million $ 1.21 million
Nov 14, 2022 $ 0.00293
+0.52%
$ 1.77 million $ 1.98 million
Nov 13, 2022 $ 0.00292
+4.06%
$ 1.77 million $ 1.71 million
Nov 12, 2022 $ 0.00281
+3.76%
$ 1.7 million $ 1.71 million
Nov 11, 2022 $ 0.00271
-0.74%
$ 1.64 million $ 1.18 million
Nov 10, 2022 $ 0.00273
+5.13%
$ 1.65 million $ 1.68 million
Nov 9, 2022 $ 0.0026
-13.68%
$ 1.57 million $ 1.91 million
Nov 8, 2022 $ 0.00301
-4.66%
$ 1.82 million $ 1.27 million
Nov 7, 2022 $ 0.00316
-2.86%
$ 1.91 million $ 1.57 million
Nov 6, 2022 $ 0.00325
+6.55%
$ 1.97 million $ 2.25 million
Nov 5, 2022 $ 0.00305
+0.25%
$ 1.84 million $ 1.35 million
Nov 4, 2022 $ 0.00304
-16.02%
$ 1.84 million $ 2.09 million
Nov 3, 2022 $ 0.00366
-8.52%
$ 2.21 million $ 952,483
Nov 2, 2022 $ 0.00398
-1.50%
$ 2.41 million $ 1.36 million
Nov 1, 2022 $ 0.00404
-0.84%
$ 2.44 million $ 1.57 million
Oct 31, 2022 $ 0.00408
-1.10%
$ 2.46 million $ 2.79 million
Oct 30, 2022 $ 0.00412
+7.79%
$ 2.49 million $ 2.99 million
Oct 29, 2022 $ 0.00382
-4.19%
$ 2.31 million $ 2.44 million
Oct 28, 2022 $ 0.00399
-6.25%
$ 2.41 million $ 1.6 million
Oct 27, 2022 $ 0.00426
-17.27%
$ 2.58 million $ 1.99 million
Oct 26, 2022 $ 0.00515
-1.55%
$ 3.11 million $ 2.61 million
Oct 25, 2022 $ 0.00523
-3.86%
$ 3.16 million $ 2.73 million
Oct 24, 2022 $ 0.00543
-3.56%
$ 3.28 million $ 4.28 million
Oct 23, 2022 $ 0.00563
+7.55%
$ 3.4 million $ 2.1 million
Oct 22, 2022 $ 0.00524
-0.60%
$ 3.17 million $ 1.69 million
Oct 21, 2022 $ 0.00527
+1.00%
$ 3.18 million $ 1.87 million
Oct 20, 2022 $ 0.00522
-4.96%
$ 3.16 million $ 2.86 million
Oct 19, 2022 $ 0.0055
-6.14%
$ 3.32 million $ 2.11 million
Oct 18, 2022 $ 0.00586
+0.82%
$ 3.54 million $ 2.35 million
Oct 17, 2022 $ 0.00581
-0.97%
$ 3.51 million $ 3.72 million
Oct 16, 2022 $ 0.00587
+0.87%
$ 3.55 million $ 2.46 million