Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seele Historical Data

SEELE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2022 $0.00196
-1.22%
$1.18 million $415,428
Dec 24, 2022 $0.00198
-3.81%
$1.2 million $599,939
Dec 23, 2022 $0.00206
-1.06%
$1.24 million $517,844
Dec 22, 2022 $0.00208
-0.23%
$1.26 million $343,330
Dec 21, 2022 $0.00209
-0.51%
$1.26 million $658,811
Dec 20, 2022 $0.00208
-1.57%
$1.26 million $368,939
Dec 19, 2022 $0.00211
+1.96%
$1.28 million $494,028
Dec 18, 2022 $0.00207
-4.21%
$1.25 million $466,355
Dec 17, 2022 $0.00216
-5.56%
$1.31 million $595,157
Dec 16, 2022 $0.00229
+7.69%
$1.39 million $452,753
Dec 15, 2022 $0.00213
-0.11%
$1.29 million $405,643
Dec 14, 2022 $0.00213
-5.51%
$1.29 million $678,549
Dec 13, 2022 $0.00226
+1.88%
$1.36 million $596,015
Dec 12, 2022 $0.00221
+8.53%
$1.34 million $793,620
Dec 11, 2022 $0.00204
-6.30%
$1.23 million $3.31 million
Dec 10, 2022 $0.00218
-4.01%
$1.32 million $613,256
Dec 9, 2022 $0.00227
-4.52%
$1.37 million $1.13 million
Dec 8, 2022 $0.00238
+3.89%
$1.44 million $723,683
Dec 7, 2022 $0.00229
-9.87%
$1.38 million $818,345
Dec 6, 2022 $0.00254
-4.55%
$1.53 million $993,921
Dec 5, 2022 $0.00266
+1.74%
$1.61 million $991,559
Dec 4, 2022 $0.00261
-5.77%
$1.58 million $457,601
Dec 3, 2022 $0.00277
-3.07%
$1.68 million $424,176
Dec 2, 2022 $0.00286
-2.74%
$1.73 million $815,421
Dec 1, 2022 $0.00294
-0.62%
$1.78 million $1.2 million
Nov 30, 2022 $0.00296
-0.38%
$1.79 million $1.08 million
Nov 29, 2022 $0.00297
-4.76%
$1.8 million $1.43 million
Nov 28, 2022 $0.00312
-8.41%
$1.88 million $1.5 million
Nov 27, 2022 $0.0034
+3.27%
$2.06 million $967,414
Nov 26, 2022 $0.0033
-1.27%
$1.99 million $1.26 million
Nov 25, 2022 $0.00334
-4.53%
$2.02 million $1.63 million
Nov 24, 2022 $0.0035
+0.61%
$2.11 million $1.84 million
Nov 23, 2022 $0.00348
-2.60%
$2.1 million $2.08 million
Nov 22, 2022 $0.00357
-1.62%
$2.16 million $1.92 million
Nov 21, 2022 $0.00363
-4.97%
$2.19 million $1.32 million
Nov 20, 2022 $0.00382
+8.63%
$2.31 million $1.61 million
Nov 19, 2022 $0.00351
+4.61%
$2.12 million $1.27 million
Nov 18, 2022 $0.00336
+5.70%
$2.03 million $1.41 million
Nov 17, 2022 $0.00318
+6.26%
$1.92 million $1.28 million
Nov 16, 2022 $0.00299
+1.03%
$1.81 million $915,834
Nov 15, 2022 $0.00296
+0.90%
$1.79 million $1.21 million
Nov 14, 2022 $0.00293
+0.52%
$1.77 million $1.98 million
Nov 13, 2022 $0.00292
+4.06%
$1.77 million $1.71 million
Nov 12, 2022 $0.00281
+3.76%
$1.7 million $1.71 million
Nov 11, 2022 $0.00271
-0.74%
$1.64 million $1.18 million
Nov 10, 2022 $0.00273
+5.13%
$1.65 million $1.68 million
Nov 9, 2022 $0.0026
-13.68%
$1.57 million $1.91 million
Nov 8, 2022 $0.00301
-4.66%
$1.82 million $1.27 million
Nov 7, 2022 $0.00316
-2.86%
$1.91 million $1.57 million
Nov 6, 2022 $0.00325
+6.55%
$1.97 million $2.25 million