Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $0.00367
-2.81%
$2.22 million $2.91 million
Feb 12, 2023 $0.00377
-3.32%
$2.28 million $2.2 million
Feb 11, 2023 $0.0039
+13.65%
$2.36 million $2.35 million
Feb 10, 2023 $0.00343
+0.94%
$2.08 million $2.19 million
Feb 9, 2023 $0.0034
-13.66%
$2.06 million $3 million
Feb 8, 2023 $0.00394
-1.55%
$2.38 million $1.77 million
Feb 7, 2023 $0.004
-6.19%
$2.42 million $2.1 million
Feb 6, 2023 $0.00427
+4.64%
$2.58 million $3.52 million
Feb 5, 2023 $0.00408
-9.09%
$2.46 million $2.32 million
Feb 4, 2023 $0.00448
+0.36%
$2.71 million $4.58 million
Feb 3, 2023 $0.00447
+3.12%
$2.7 million $2.69 million
Feb 2, 2023 $0.00433
+7.26%
$2.62 million $2.73 million
Feb 1, 2023 $0.00404
+10.69%
$2.44 million $2.89 million
Jan 31, 2023 $0.00365
+16.09%
$2.21 million $4.19 million
Jan 30, 2023 $0.00314
-6.94%
$1.9 million $1.06 million
Jan 29, 2023 $0.00338
+5.95%
$2.04 million $1.77 million
Jan 28, 2023 $0.00319
-4.92%
$1.93 million $1.5 million
Jan 27, 2023 $0.00335
-2.41%
$2.03 million $978,119
Jan 26, 2023 $0.00344
+9.58%
$2.08 million $2.38 million
Jan 25, 2023 $0.00314
-3.93%
$1.9 million $1.36 million
Jan 24, 2023 $0.00326
-0.39%
$1.97 million $871,749
Jan 23, 2023 $0.00328
-3.46%
$1.98 million $1.78 million
Jan 22, 2023 $0.00339
+11.91%
$2.05 million $2.25 million
Jan 21, 2023 $0.00303
+0.21%
$1.83 million $1.62 million
Jan 20, 2023 $0.00303
+7.72%
$1.83 million $1.65 million
Jan 19, 2023 $0.00281
+14.34%
$1.7 million $1.42 million
Jan 18, 2023 $0.00246
-18.91%
$1.49 million $1.99 million
Jan 17, 2023 $0.00303
+10.02%
$1.83 million $1.11 million
Jan 16, 2023 $0.00275
+2.04%
$1.66 million $828,096
Jan 15, 2023 $0.0027
+3.69%
$1.63 million $860,802
Jan 14, 2023 $0.0026
+13.96%
$1.57 million $1.46 million
Jan 13, 2023 $0.00228
-4.35%
$1.38 million $748,095
Jan 12, 2023 $0.00239
+4.58%
$1.44 million $708,531
Jan 11, 2023 $0.00228
+6.46%
$1.38 million $906,894
Jan 10, 2023 $0.00214
+28.72%
$1.3 million $670,898
Jan 9, 2023 $0.00166
-1.22%
$1.01 million $420,195
Jan 8, 2023 $0.00169
-1.44%
$1.02 million $449,778
Jan 7, 2023 $0.00171
-2.43%
$1.03 million $613,629
Jan 6, 2023 $0.00175
+5.61%
$1.06 million $549,508
Jan 5, 2023 $0.00166
-0.32%
$1 million $257,458
Jan 4, 2023 $0.00167
-0.55%
$1.01 million $652,785
Jan 3, 2023 $0.00167
+0.84%
$1.01 million $372,049
Jan 2, 2023 $0.00166
+3.45%
$1 million $398,710
Jan 1, 2023 $0.00161
-3.69%
$970,542 $711,918
Dec 31, 2022 $0.00167
-2.35%
$1.01 million $520,805
Dec 30, 2022 $0.00171
-8.18%
$1.03 million $416,111
Dec 29, 2022 $0.00186
+2.03%
$1.13 million $487,653
Dec 28, 2022 $0.00183
-1.40%
$1.1 million $431,577
Dec 27, 2022 $0.00185
+0.46%
$1.12 million $356,197
Dec 26, 2022 $0.00184
-5.72%
$1.12 million $643,963