Seele Historical Data

SEELE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.00328
-3.46%
$ 1.98 million $ 1.78 million
Jan 22, 2023 $ 0.00339
+11.91%
$ 2.05 million $ 2.25 million
Jan 21, 2023 $ 0.00303
+0.21%
$ 1.83 million $ 1.62 million
Jan 20, 2023 $ 0.00303
+7.72%
$ 1.83 million $ 1.65 million
Jan 19, 2023 $ 0.00281
+14.34%
$ 1.7 million $ 1.42 million
Jan 18, 2023 $ 0.00246
-18.91%
$ 1.49 million $ 1.99 million
Jan 17, 2023 $ 0.00303
+10.02%
$ 1.83 million $ 1.11 million
Jan 16, 2023 $ 0.00275
+2.04%
$ 1.66 million $ 828,096
Jan 15, 2023 $ 0.0027
+3.69%
$ 1.63 million $ 860,802
Jan 14, 2023 $ 0.0026
+13.96%
$ 1.57 million $ 1.46 million
Jan 13, 2023 $ 0.00228
-4.35%
$ 1.38 million $ 748,095
Jan 12, 2023 $ 0.00239
+4.58%
$ 1.44 million $ 708,531
Jan 11, 2023 $ 0.00228
+6.46%
$ 1.38 million $ 906,894
Jan 10, 2023 $ 0.00214
+28.72%
$ 1.3 million $ 670,898
Jan 9, 2023 $ 0.00166
-1.22%
$ 1.01 million $ 420,195
Jan 8, 2023 $ 0.00169
-1.44%
$ 1.02 million $ 449,778
Jan 7, 2023 $ 0.00171
-2.43%
$ 1.03 million $ 613,629
Jan 6, 2023 $ 0.00175
+5.61%
$ 1.06 million $ 549,508
Jan 5, 2023 $ 0.00166
-0.32%
$ 1 million $ 257,458
Jan 4, 2023 $ 0.00167
-0.55%
$ 1.01 million $ 652,785
Jan 3, 2023 $ 0.00167
+0.84%
$ 1.01 million $ 372,049
Jan 2, 2023 $ 0.00166
+3.45%
$ 1 million $ 398,710
Jan 1, 2023 $ 0.00161
-3.69%
$ 970,542 $ 711,918
Dec 31, 2022 $ 0.00167
-2.35%
$ 1.01 million $ 520,805
Dec 30, 2022 $ 0.00171
-8.18%
$ 1.03 million $ 416,111
Dec 29, 2022 $ 0.00186
+2.03%
$ 1.13 million $ 487,653
Dec 28, 2022 $ 0.00183
-1.40%
$ 1.1 million $ 431,577
Dec 27, 2022 $ 0.00185
+0.46%
$ 1.12 million $ 356,197
Dec 26, 2022 $ 0.00184
-5.72%
$ 1.12 million $ 643,963
Dec 25, 2022 $ 0.00196
-1.22%
$ 1.18 million $ 415,428
Dec 24, 2022 $ 0.00198
-3.81%
$ 1.2 million $ 599,939
Dec 23, 2022 $ 0.00206
-1.06%
$ 1.24 million $ 517,844
Dec 22, 2022 $ 0.00208
-0.23%
$ 1.26 million $ 343,330
Dec 21, 2022 $ 0.00209
-0.51%
$ 1.26 million $ 658,811
Dec 20, 2022 $ 0.00208
-1.57%
$ 1.26 million $ 368,939
Dec 19, 2022 $ 0.00211
+1.96%
$ 1.28 million $ 494,028
Dec 18, 2022 $ 0.00207
-4.21%
$ 1.25 million $ 466,355
Dec 17, 2022 $ 0.00216
-5.56%
$ 1.31 million $ 595,157
Dec 16, 2022 $ 0.00229
+7.69%
$ 1.39 million $ 452,753
Dec 15, 2022 $ 0.00213
-0.11%
$ 1.29 million $ 405,643
Dec 14, 2022 $ 0.00213
-5.51%
$ 1.29 million $ 678,549
Dec 13, 2022 $ 0.00226
+1.88%
$ 1.36 million $ 596,015
Dec 12, 2022 $ 0.00221
+8.53%
$ 1.34 million $ 793,620
Dec 11, 2022 $ 0.00204
-6.30%
$ 1.23 million $ 3.31 million
Dec 10, 2022 $ 0.00218
-4.01%
$ 1.32 million $ 613,256
Dec 9, 2022 $ 0.00227
-4.52%
$ 1.37 million $ 1.13 million
Dec 8, 2022 $ 0.00238
+3.89%
$ 1.44 million $ 723,683
Dec 7, 2022 $ 0.00229
-9.87%
$ 1.38 million $ 818,345
Dec 6, 2022 $ 0.00254
-4.55%
$ 1.53 million $ 993,921
Dec 5, 2022 $ 0.00266
+1.74%
$ 1.61 million $ 991,559