Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $0.00408
-9.09%
$2.46 million $2.32 million
Feb 4, 2023 $0.00448
+0.36%
$2.71 million $4.58 million
Feb 3, 2023 $0.00447
+3.12%
$2.7 million $2.69 million
Feb 2, 2023 $0.00433
+7.26%
$2.62 million $2.73 million
Feb 1, 2023 $0.00404
+10.69%
$2.44 million $2.89 million
Jan 31, 2023 $0.00365
+16.09%
$2.21 million $4.19 million
Jan 30, 2023 $0.00314
-6.94%
$1.9 million $1.06 million
Jan 29, 2023 $0.00338
+5.95%
$2.04 million $1.77 million
Jan 28, 2023 $0.00319
-4.92%
$1.93 million $1.5 million
Jan 27, 2023 $0.00335
-2.41%
$2.03 million $978,119
Jan 26, 2023 $0.00344
+9.58%
$2.08 million $2.38 million
Jan 25, 2023 $0.00314
-3.93%
$1.9 million $1.36 million
Jan 24, 2023 $0.00326
-0.39%
$1.97 million $871,749
Jan 23, 2023 $0.00328
-3.46%
$1.98 million $1.78 million
Jan 22, 2023 $0.00339
+11.91%
$2.05 million $2.25 million
Jan 21, 2023 $0.00303
+0.21%
$1.83 million $1.62 million
Jan 20, 2023 $0.00303
+7.72%
$1.83 million $1.65 million
Jan 19, 2023 $0.00281
+14.34%
$1.7 million $1.42 million
Jan 18, 2023 $0.00246
-18.91%
$1.49 million $1.99 million
Jan 17, 2023 $0.00303
+10.02%
$1.83 million $1.11 million
Jan 16, 2023 $0.00275
+2.04%
$1.66 million $828,096
Jan 15, 2023 $0.0027
+3.69%
$1.63 million $860,802
Jan 14, 2023 $0.0026
+13.96%
$1.57 million $1.46 million
Jan 13, 2023 $0.00228
-4.35%
$1.38 million $748,095
Jan 12, 2023 $0.00239
+4.58%
$1.44 million $708,531
Jan 11, 2023 $0.00228
+6.46%
$1.38 million $906,894
Jan 10, 2023 $0.00214
+28.72%
$1.3 million $670,898
Jan 9, 2023 $0.00166
-1.22%
$1.01 million $420,195
Jan 8, 2023 $0.00169
-1.44%
$1.02 million $449,778
Jan 7, 2023 $0.00171
-2.43%
$1.03 million $613,629
Jan 6, 2023 $0.00175
+5.61%
$1.06 million $549,508
Jan 5, 2023 $0.00166
-0.32%
$1 million $257,458
Jan 4, 2023 $0.00167
-0.55%
$1.01 million $652,785
Jan 3, 2023 $0.00167
+0.84%
$1.01 million $372,049
Jan 2, 2023 $0.00166
+3.45%
$1 million $398,710
Jan 1, 2023 $0.00161
-3.69%
$970,542 $711,918
Dec 31, 2022 $0.00167
-2.35%
$1.01 million $520,805
Dec 30, 2022 $0.00171
-8.18%
$1.03 million $416,111
Dec 29, 2022 $0.00186
+2.03%
$1.13 million $487,653
Dec 28, 2022 $0.00183
-1.40%
$1.1 million $431,577
Dec 27, 2022 $0.00185
+0.46%
$1.12 million $356,197
Dec 26, 2022 $0.00184
-5.72%
$1.12 million $643,963
Dec 25, 2022 $0.00196
-1.22%
$1.18 million $415,428
Dec 24, 2022 $0.00198
-3.81%
$1.2 million $599,939
Dec 23, 2022 $0.00206
-1.06%
$1.24 million $517,844
Dec 22, 2022 $0.00208
-0.23%
$1.26 million $343,330
Dec 21, 2022 $0.00209
-0.51%
$1.26 million $658,811
Dec 20, 2022 $0.00208
-1.57%
$1.26 million $368,939
Dec 19, 2022 $0.00211
+1.96%
$1.28 million $494,028
Dec 18, 2022 $0.00207
-4.21%
$1.25 million $466,355