Seele Historical Data

SEELE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.0114
+0.84%
$ 6.9 million $ 12.28 million
Aug 24, 2022 $ 0.0113
+0.53%
$ 6.84 million $ 5.99 million
Aug 23, 2022 $ 0.0113
+3.36%
$ 6.81 million $ 6.32 million
Aug 22, 2022 $ 0.0109
-2.12%
$ 6.58 million $ 9.37 million
Aug 21, 2022 $ 0.0111
-0.67%
$ 6.73 million $ 10.76 million
Aug 20, 2022 $ 0.0112
+0.00%
$ 6.77 million $ 10.48 million
Aug 19, 2022 $ 0.0112
-3.63%
$ 6.77 million $ 9.53 million
Aug 18, 2022 $ 0.0116
+3.38%
$ 7.03 million $ 6.88 million
Aug 17, 2022 $ 0.0112
-0.69%
$ 6.8 million $ 10.36 million
Aug 16, 2022 $ 0.0113
+5.34%
$ 6.84 million $ 5.18 million
Aug 15, 2022 $ 0.0108
-2.33%
$ 6.51 million $ 4.65 million
Aug 14, 2022 $ 0.011
-1.53%
$ 6.66 million $ 4.45 million
Aug 13, 2022 $ 0.0112
+2.04%
$ 6.78 million $ 4.66 million
Aug 12, 2022 $ 0.011
+4.38%
$ 6.64 million $ 4.74 million
Aug 11, 2022 $ 0.0105
+6.35%
$ 6.36 million $ 5.87 million
Aug 10, 2022 $ 0.00986
-4.17%
$ 5.96 million $ 4.36 million
Aug 9, 2022 $ 0.0103
+0.73%
$ 6.22 million $ 4.68 million
Aug 8, 2022 $ 0.0102
+2.41%
$ 6.19 million $ 4.65 million
Aug 7, 2022 $ 0.01
-4.96%
$ 6.05 million $ 5.5 million
Aug 6, 2022 $ 0.0105
-0.82%
$ 6.37 million $ 4.22 million
Aug 5, 2022 $ 0.0106
+8.11%
$ 6.42 million $ 5.21 million
Aug 4, 2022 $ 0.00983
+0.77%
$ 5.95 million $ 4.96 million
Aug 3, 2022 $ 0.00976
+9.45%
$ 5.9 million $ 4.9 million
Aug 2, 2022 $ 0.00892
-1.31%
$ 5.39 million $ 4.52 million
Aug 1, 2022 $ 0.00904
+5.66%
$ 5.47 million $ 5.21 million
Jul 31, 2022 $ 0.00855
+0.54%
$ 5.17 million $ 4.58 million
Jul 30, 2022 $ 0.0085
-1.85%
$ 5.14 million $ 6.48 million
Jul 29, 2022 $ 0.00864
-1.38%
$ 5.23 million $ 4.58 million
Jul 28, 2022 $ 0.00877
-2.39%
$ 5.3 million $ 3.93 million
Jul 27, 2022 $ 0.00898
-2.07%
$ 5.43 million $ 3.78 million
Jul 26, 2022 $ 0.00918
-0.76%
$ 5.55 million $ 3.36 million
Jul 25, 2022 $ 0.00926
-3.87%
$ 5.6 million $ 3.56 million
Jul 24, 2022 $ 0.00963
+8.23%
$ 5.82 million $ 4.17 million
Jul 23, 2022 $ 0.0089
-12.51%
$ 5.38 million $ 3.88 million
Jul 22, 2022 $ 0.0102
-0.11%
$ 6.15 million $ 4.35 million
Jul 21, 2022 $ 0.0102
-7.24%
$ 6.16 million $ 2.55 million
Jul 20, 2022 $ 0.011
-2.35%
$ 6.62 million $ 5.68 million
Jul 19, 2022 $ 0.0112
-1.25%
$ 6.77 million $ 10.14 million
Jul 18, 2022 $ 0.0113
-2.83%
$ 6.86 million $ 9.38 million
Jul 17, 2022 $ 0.0117
-0.78%
$ 7.05 million $ 6.49 million
Jul 16, 2022 $ 0.0118
-0.05%
$ 7.12 million $ 9.26 million
Jul 15, 2022 $ 0.0118
+0.12%
$ 7.11 million $ 6 million
Jul 14, 2022 $ 0.0118
-1.14%
$ 7.11 million $ 6.49 million
Jul 13, 2022 $ 0.0119
-0.84%
$ 7.19 million $ 6.21 million
Jul 12, 2022 $ 0.012
+0.32%
$ 7.25 million $ 9.94 million
Jul 11, 2022 $ 0.012
-1.62%
$ 7.23 million $ 9.37 million
Jul 10, 2022 $ 0.0122
+1.50%
$ 7.35 million $ 9.66 million
Jul 9, 2022 $ 0.012
-0.19%
$ 7.24 million $ 6.27 million
Jul 8, 2022 $ 0.012
+0.43%
$ 7.26 million $ 11.8 million
Jul 7, 2022 $ 0.012
-1.38%
$ 7.23 million $ 13.86 million