Seele Historical Data

SEELE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.0121
+1.82%
$ 7.32 million $ 8.54 million
Jul 5, 2022 $ 0.0119
-4.83%
$ 7.2 million $ 9.3 million
Jul 4, 2022 $ 0.0125
-2.44%
$ 7.56 million $ 8.97 million
Jul 3, 2022 $ 0.0128
-1.20%
$ 7.75 million $ 9.07 million
Jul 2, 2022 $ 0.013
+0.65%
$ 7.85 million $ 9.13 million
Jul 1, 2022 $ 0.0129
-2.38%
$ 7.78 million $ 8.72 million
Jun 30, 2022 $ 0.0131
+3.76%
$ 7.94 million $ 9.38 million
Jun 29, 2022 $ 0.0126
-5.86%
$ 7.64 million $ 8.74 million
Jun 28, 2022 $ 0.0135
-0.69%
$ 8.17 million $ 8.88 million
Jun 27, 2022 $ 0.0136
-0.36%
$ 8.22 million $ 8.7 million
Jun 26, 2022 $ 0.0137
+0.20%
$ 8.25 million $ 9.16 million
Jun 25, 2022 $ 0.0136
+2.01%
$ 8.24 million $ 9.9 million
Jun 24, 2022 $ 0.0134
+5.17%
$ 8.07 million $ 10.46 million
Jun 23, 2022 $ 0.0127
+3.45%
$ 7.68 million $ 9.82 million
Jun 22, 2022 $ 0.0123
+7.99%
$ 7.42 million $ 10.01 million
Jun 21, 2022 $ 0.0113
-4.07%
$ 6.86 million $ 9.65 million
Jun 20, 2022 $ 0.0118
-6.09%
$ 7.15 million $ 8.96 million
Jun 19, 2022 $ 0.0126
-1.44%
$ 7.61 million $ 9.37 million
Jun 18, 2022 $ 0.0128
+5.10%
$ 7.73 million $ 8.14 million
Jun 17, 2022 $ 0.0122
+3.28%
$ 7.35 million $ 7.7 million
Jun 16, 2022 $ 0.0118
-9.98%
$ 7.12 million $ 8.78 million
Jun 15, 2022 $ 0.0131
+11.01%
$ 7.91 million $ 10.38 million
Jun 14, 2022 $ 0.0118
+3.67%
$ 7.13 million $ 10.82 million
Jun 13, 2022 $ 0.0113
+6.41%
$ 6.83 million $ 10.71 million
Jun 12, 2022 $ 0.0106
+7.85%
$ 6.42 million $ 9.33 million
Jun 11, 2022 $ 0.00984
+7.84%
$ 5.95 million $ 8.24 million
Jun 10, 2022 $ 0.00913
+2.47%
$ 5.52 million $ 7.65 million
Jun 9, 2022 $ 0.00891
+9.87%
$ 5.38 million $ 8.33 million
Jun 8, 2022 $ 0.00811
+5.26%
$ 4.9 million $ 6.11 million
Jun 7, 2022 $ 0.0077
+0.84%
$ 4.66 million $ 5.45 million
Jun 6, 2022 $ 0.00765
+0.60%
$ 4.62 million $ 5.31 million
Jun 5, 2022 $ 0.00761
+1.96%
$ 4.6 million $ 5.16 million
Jun 4, 2022 $ 0.00747
+3.46%
$ 4.51 million $ 5.09 million
Jun 3, 2022 $ 0.00721
+1.00%
$ 4.36 million $ 4.35 million
Jun 2, 2022 $ 0.00714
+1.26%
$ 4.32 million $ 3.52 million
Jun 1, 2022 $ 0.00705
-0.93%
$ 4.26 million $ 4.72 million
May 31, 2022 $ 0.00712
-0.14%
$ 4.3 million $ 4.28 million
May 30, 2022 $ 0.00713
-1.30%
$ 4.31 million $ 4.27 million
May 29, 2022 $ 0.00723
+2.48%
$ 4.37 million $ 4.28 million
May 28, 2022 $ 0.00706
-0.97%
$ 4.27 million $ 4.61 million
May 27, 2022 $ 0.00713
-0.38%
$ 4.31 million $ 4.37 million
May 26, 2022 $ 0.00715
-2.21%
$ 4.33 million $ 4.67 million
May 25, 2022 $ 0.00732
-1.50%
$ 4.42 million $ 4.72 million
May 24, 2022 $ 0.00743
-0.11%
$ 4.49 million $ 5.19 million
May 23, 2022 $ 0.00744
+0.31%
$ 4.5 million $ 5.68 million
May 22, 2022 $ 0.00742
+1.62%
$ 4.49 million $ 4.69 million
May 21, 2022 $ 0.0073
-0.74%
$ 4.42 million $ 5.62 million
May 20, 2022 $ 0.00736
+2.44%
$ 4.45 million $ 5.91 million
May 19, 2022 $ 0.00719
+2.70%
$ 4.35 million $ 5.94 million
May 18, 2022 $ 0.007
-1.70%
$ 4.23 million $ 5.24 million