Seele Historical Data

SEELE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.00736
-0.82%
$ 4.45 million $ 3.32 million
Apr 5, 2022 $ 0.00742
+5.75%
$ 4.48 million $ 2.94 million
Apr 4, 2022 $ 0.00703
-1.57%
$ 4.25 million $ 1.78 million
Apr 3, 2022 $ 0.00714
-0.47%
$ 4.32 million $ 2.98 million
Apr 2, 2022 $ 0.00717
-3.14%
$ 4.34 million $ 2.75 million
Apr 1, 2022 $ 0.00741
+4.84%
$ 4.48 million $ 2.51 million
Mar 31, 2022 $ 0.00706
+8.38%
$ 4.27 million $ 3.63 million
Mar 30, 2022 $ 0.00652
-0.69%
$ 3.94 million $ 3.21 million
Mar 29, 2022 $ 0.00658
-3.75%
$ 3.98 million $ 2.65 million
Mar 28, 2022 $ 0.00684
-1.76%
$ 4.13 million $ 3.46 million
Mar 27, 2022 $ 0.00696
+12.00%
$ 4.21 million $ 3.57 million
Mar 26, 2022 $ 0.00624
-12.69%
$ 3.77 million $ 1.99 million
Mar 25, 2022 $ 0.00715
-8.59%
$ 4.32 million $ 4.05 million
Mar 24, 2022 $ 0.00782
+1.27%
$ 4.73 million $ 3.62 million
Mar 23, 2022 $ 0.00775
-2.51%
$ 4.68 million $ 2.64 million
Mar 22, 2022 $ 0.00795
+5.56%
$ 4.81 million $ 3.29 million
Mar 21, 2022 $ 0.00753
+10.60%
$ 4.55 million $ 1.93 million
Mar 20, 2022 $ 0.00682
+2.85%
$ 4.12 million $ 1.63 million
Mar 19, 2022 $ 0.00661
-3.94%
$ 4 million $ 1.85 million
Mar 18, 2022 $ 0.00687
+6.14%
$ 4.15 million $ 2.46 million
Mar 17, 2022 $ 0.00646
+16.55%
$ 3.9 million $ 2.42 million
Mar 16, 2022 $ 0.00553
+20.56%
$ 3.35 million $ 1.65 million
Mar 15, 2022 $ 0.00459
+6.14%
$ 2.77 million $ 1.08 million
Mar 14, 2022 $ 0.00432
+1.18%
$ 2.61 million $ 952,060
Mar 13, 2022 $ 0.00427
-1.68%
$ 2.58 million $ 1.11 million
Mar 12, 2022 $ 0.00435
-1.24%
$ 2.63 million $ 1.08 million
Mar 11, 2022 $ 0.0044
-5.13%
$ 2.66 million $ 1.58 million
Mar 10, 2022 $ 0.00463
-0.95%
$ 2.8 million $ 1.57 million
Mar 9, 2022 $ 0.00467
+3.03%
$ 2.82 million $ 1.45 million
Mar 8, 2022 $ 0.00454
+5.04%
$ 2.74 million $ 1.03 million
Mar 7, 2022 $ 0.00432
+0.04%
$ 2.61 million $ 413,367
Mar 6, 2022 $ 0.00432
+0.07%
$ 2.61 million $ 696,526
Mar 5, 2022 $ 0.00431
-1.45%
$ 2.61 million $ 365,022
Mar 4, 2022 $ 0.00437
-7.03%
$ 2.64 million $ 647,441
Mar 3, 2022 $ 0.0047
+5.96%
$ 2.84 million $ 736,019
Mar 2, 2022 $ 0.00443
+8.71%
$ 2.68 million $ 719,551
Mar 1, 2022 $ 0.00407
+0.69%
$ 2.46 million $ 561,354
Feb 28, 2022 $ 0.00404
+6.89%
$ 2.44 million $ 733,815
Feb 27, 2022 $ 0.00376
+0.01%
$ 2.28 million $ 664,829
Feb 26, 2022 $ 0.00376
+5.65%
$ 2.28 million $ 576,664
Feb 25, 2022 $ 0.00357
+16.64%
$ 2.16 million $ 726,694
Feb 24, 2022 $ 0.00306
+11.43%
$ 1.85 million $ 741,547
Feb 23, 2022 $ 0.00275
-0.87%
$ 1.66 million $ 401,632
Feb 22, 2022 $ 0.00277
-12.84%
$ 1.68 million $ 570,094
Feb 21, 2022 $ 0.00321
+9.93%
$ 1.94 million $ 491,862
Feb 20, 2022 $ 0.00292
-8.96%
$ 1.76 million $ 472,621
Feb 19, 2022 $ 0.0032
+1.47%
$ 1.94 million $ 531,709
Feb 18, 2022 $ 0.00316
-7.98%
$ 1.91 million $ 522,709
Feb 17, 2022 $ 0.00343
-1.01%
$ 2.07 million $ 421,571
Feb 16, 2022 $ 0.00347
-4.19%
$ 2.1 million $ 336,240