Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2022 $0.00649
-5.46%
$3.93 million $2.82 million
Apr 10, 2022 $0.00687
-2.31%
$4.15 million $2.42 million
Apr 9, 2022 $0.00704
+0.50%
$4.25 million $1.88 million
Apr 8, 2022 $0.007
-2.42%
$4.23 million $3.15 million
Apr 7, 2022 $0.00717
-2.49%
$4.34 million $3.03 million
Apr 6, 2022 $0.00736
-0.82%
$4.45 million $3.32 million
Apr 5, 2022 $0.00742
+5.75%
$4.48 million $2.94 million
Apr 4, 2022 $0.00703
-1.57%
$4.25 million $1.78 million
Apr 3, 2022 $0.00714
-0.47%
$4.32 million $2.98 million
Apr 2, 2022 $0.00717
-3.14%
$4.34 million $2.75 million
Apr 1, 2022 $0.00741
+4.84%
$4.48 million $2.51 million
Mar 31, 2022 $0.00706
+8.38%
$4.27 million $3.63 million
Mar 30, 2022 $0.00652
-0.69%
$3.94 million $3.21 million
Mar 29, 2022 $0.00658
-3.75%
$3.98 million $2.65 million
Mar 28, 2022 $0.00684
-1.76%
$4.13 million $3.46 million
Mar 27, 2022 $0.00696
+12.00%
$4.21 million $3.57 million
Mar 26, 2022 $0.00624
-12.69%
$3.77 million $1.99 million
Mar 25, 2022 $0.00715
-8.59%
$4.32 million $4.05 million
Mar 24, 2022 $0.00782
+1.27%
$4.73 million $3.62 million
Mar 23, 2022 $0.00775
-2.51%
$4.68 million $2.64 million
Mar 22, 2022 $0.00795
+5.56%
$4.81 million $3.29 million
Mar 21, 2022 $0.00753
+10.60%
$4.55 million $1.93 million
Mar 20, 2022 $0.00682
+2.85%
$4.12 million $1.63 million
Mar 19, 2022 $0.00661
-3.94%
$4 million $1.85 million
Mar 18, 2022 $0.00687
+6.14%
$4.15 million $2.46 million
Mar 17, 2022 $0.00646
+16.55%
$3.9 million $2.42 million
Mar 16, 2022 $0.00553
+20.56%
$3.35 million $1.65 million
Mar 15, 2022 $0.00459
+6.14%
$2.77 million $1.08 million
Mar 14, 2022 $0.00432
+1.18%
$2.61 million $952,060
Mar 13, 2022 $0.00427
-1.68%
$2.58 million $1.11 million
Mar 12, 2022 $0.00435
-1.24%
$2.63 million $1.08 million
Mar 11, 2022 $0.0044
-5.13%
$2.66 million $1.58 million
Mar 10, 2022 $0.00463
-0.95%
$2.8 million $1.57 million
Mar 9, 2022 $0.00467
+3.03%
$2.82 million $1.45 million
Mar 8, 2022 $0.00454
+5.04%
$2.74 million $1.03 million
Mar 7, 2022 $0.00432
+0.04%
$2.61 million $413,367
Mar 6, 2022 $0.00432
+0.07%
$2.61 million $696,526
Mar 5, 2022 $0.00431
-1.45%
$2.61 million $365,022
Mar 4, 2022 $0.00437
-7.03%
$2.64 million $647,441
Mar 3, 2022 $0.0047
+5.96%
$2.84 million $736,019
Mar 2, 2022 $0.00443
+8.71%
$2.68 million $719,551
Mar 1, 2022 $0.00407
+0.69%
$2.46 million $561,354
Feb 28, 2022 $0.00404
+6.89%
$2.44 million $733,815
Feb 27, 2022 $0.00376
+0.01%
$2.28 million $664,829
Feb 26, 2022 $0.00376
+5.65%
$2.28 million $576,664
Feb 25, 2022 $0.00357
+16.64%
$2.16 million $726,694
Feb 24, 2022 $0.00306
+11.43%
$1.85 million $741,547
Feb 23, 2022 $0.00275
-0.87%
$1.66 million $401,632
Feb 22, 2022 $0.00277
-12.84%
$1.68 million $570,094
Feb 21, 2022 $0.00321
+9.93%
$1.94 million $491,862