Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2022 $0.00292
-8.96%
$1.76 million $472,621
Feb 19, 2022 $0.0032
+1.47%
$1.94 million $531,709
Feb 18, 2022 $0.00316
-7.98%
$1.91 million $522,709
Feb 17, 2022 $0.00343
-1.01%
$2.07 million $421,571
Feb 16, 2022 $0.00347
-4.19%
$2.1 million $336,240
Feb 15, 2022 $0.00365
+0.28%
$2.2 million $239,700
Feb 14, 2022 $0.00364
-7.02%
$2.2 million $253,993
Feb 13, 2022 $0.00392
+3.21%
$2.37 million $410,067
Feb 12, 2022 $0.0038
-0.11%
$2.3 million $236,224
Feb 11, 2022 $0.00379
+9.34%
$2.29 million $253,029
Feb 10, 2022 $0.00347
-0.94%
$2.1 million $450,694
Feb 9, 2022 $0.0035
+20.41%
$2.12 million $311,826
Feb 8, 2022 $0.00291
+3.99%
$1.76 million $201,398
Feb 7, 2022 $0.0028
+5.60%
$1.69 million $140,913
Feb 6, 2022 $0.00264
-5.85%
$1.6 million $83,433
Feb 5, 2022 $0.00281
-0.36%
$1.7 million $72,304
Feb 4, 2022 $0.00283
+1.18%
$1.71 million $81,582
Feb 3, 2022 $0.0028
+4.21%
$1.69 million $89,676
Feb 2, 2022 $0.00269
-1.85%
$1.62 million $113,618
Feb 1, 2022 $0.00274
+17.95%
$1.66 million $336,666
Jan 31, 2022 $0.00232
+3.83%
$1.4 million $158,174
Jan 30, 2022 $0.00223
-11.42%
$1.35 million $182,534
Jan 29, 2022 $0.00252
+6.99%
$1.52 million $234,047
Jan 28, 2022 $0.00236
+5.18%
$1.43 million $106,716
Jan 27, 2022 $0.00224
-9.12%
$1.36 million $167,927
Jan 26, 2022 $0.00247
+10.50%
$1.49 million $218,050
Jan 25, 2022 $0.00223
+3.36%
$1.35 million $120,960
Jan 24, 2022 $0.00216
-2.95%
$1.31 million $164,275
Jan 23, 2022 $0.00223
+8.94%
$1.35 million $155,632
Jan 22, 2022 $0.00204
-4.18%
$1.23 million $139,666
Jan 21, 2022 $0.00214
-8.58%
$1.29 million $155,975
Jan 20, 2022 $0.00234
-4.42%
$1.42 million $102,174
Jan 19, 2022 $0.00245
+1.04%
$1.48 million $138,585
Jan 18, 2022 $0.00243
-6.16%
$1.47 million $186,860
Jan 17, 2022 $0.00258
-0.73%
$1.56 million $210,368
Jan 16, 2022 $0.0026
+3.23%
$1.57 million $99,204
Jan 15, 2022 $0.00252
-1.49%
$1.52 million $92,937
Jan 14, 2022 $0.00256
-7.14%
$1.54 million $131,238
Jan 13, 2022 $0.00275
-5.34%
$1.66 million $223,014
Jan 12, 2022 $0.00291
-6.29%
$1.76 million $325,431
Jan 11, 2022 $0.0031
+10.95%
$1.87 million $310,845
Jan 10, 2022 $0.0028
-2.00%
$1.69 million $150,836
Jan 9, 2022 $0.00285
-1.45%
$1.72 million $120,392
Jan 8, 2022 $0.00291
-14.42%
$1.76 million $188,418
Jan 7, 2022 $0.00339
-4.51%
$2.05 million $112,643
Jan 6, 2022 $0.00355
-1.77%
$2.15 million $184,512
Jan 5, 2022 $0.00362
-10.20%
$2.19 million $255,930
Jan 4, 2022 $0.00402
+8.96%
$2.43 million $404,562
Jan 3, 2022 $0.00368
-6.05%
$2.23 million $663,902
Jan 2, 2022 $0.00394
+11.58%
$2.38 million $1.29 million