Seele Historical Data

SEELE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₅5
+0.00%
$ 3,023 $ 0
Nov 25, 2025 $ 0.0₅72
+0.00%
$ 4,353 $ 0
Nov 24, 2025 $ 0.0₅72
-2.70%
$ 4,353 $ 0.0001
Nov 23, 2025 $ 0.0₅74
+0.00%
$ 4,474 $ 0
Nov 21, 2025 $ 0.0000849
-2.15%
$ 51,334 $ 0
Nov 20, 2025 $ 0.0000881
+1.68%
$ 52,533 $ 0
Nov 18, 2025 $ 0.0₅66
+0.00%
$ 3,990 $ 0.01
Nov 17, 2025 $ 0.0₅66
-1.49%
$ 3,990 $ 0.01
Nov 16, 2025 $ 0.0₅45
+0.00%
$ 2,720 $ 0
Nov 13, 2025 $ 0.0₅5
+0.00%
$ 3,023 $ 0
Nov 12, 2025 $ 0.0₅5
+0.00%
$ 3,023 $ 0
Nov 9, 2025 $ 0.0₅66
+0.00%
$ -- $ 0
Nov 8, 2025 $ 0.0₅66
+32.00%
$ 3,990 $ 0
Nov 7, 2025 $ 0.0₅5
-16.67%
$ 3,023 $ 1
Nov 6, 2025 $ 0.0₅6
-3.23%
$ 3,627 $ 0.01
Nov 4, 2025 $ 0.0₅68
+0.00%
$ 4,111 $ 0
Nov 3, 2025 $ 0.0₅68
+3.03%
$ 4,111 $ 0
Nov 2, 2025 $ 0.0₅66
-93.01%
$ 3,990 $ 0.0001
Nov 1, 2025 $ 0.0000941
-0.11%
$ 56,881 $ 0
Oct 26, 2025 $ 0.0₅68
+0.00%
$ 4,111 $ 0
Oct 25, 2025 $ 0.0₅68
+0.00%
$ 4,111 $ 0
Oct 24, 2025 $ 0.0₅68
+0.00%
$ 4,111 $ 0
Oct 21, 2025 $ 0.0₅68
+0.00%
$ 4,111 $ 0
Oct 20, 2025 $ 0.0₅68
+0.00%
$ 4,111 $ 0
Oct 18, 2025 $ 0.0₅55
+0.00%
$ 3,325 $ 0
Oct 17, 2025 $ 0.0₅55
+0.00%
$ 3,325 $ 0
Oct 13, 2025 $ 0.0₅68
+0.00%
$ -- $ 0.00001
Oct 12, 2025 $ 0.0₅68
+0.00%
$ 4,111 $ 0.00001
Oct 10, 2025 $ 0.0₅58
+0.00%
$ 3,506 $ 0.001
Oct 9, 2025 $ 0.0₅58
+0.00%
$ 3,506 $ 0.001
Oct 8, 2025 $ 0.0₅62
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0₅62
+0.00%
$ 3,748 $ 0
Oct 2, 2025 $ 0.0₅68
+0.00%
$ 4,111 $ 0
Oct 1, 2025 $ 0.0₅68
-4.23%
$ 4,111 $ 0.1
Sep 23, 2025 $ 0.000112
-0.91%
$ 67,545 $ 0
Sep 22, 2025 $ 0.000113
+0.54%
$ 68,162 $ 0
Sep 20, 2025 $ 0.0₅68
+0.00%
$ -- $ 0.001
Sep 19, 2025 $ 0.0₅68
+0.00%
$ 4,111 $ 0.001
Sep 18, 2025 $ 0.0₅69
+0.00%
$ -- $ 0.001
Sep 17, 2025 $ 0.0₅69
+0.00%
$ 4,171 $ 0.001
Sep 15, 2025 $ 0.0₅7
+0.00%
$ -- $ 0
Sep 14, 2025 $ 0.0₅7
+141.38%
$ 4,232 $ 12
Sep 13, 2025 $ 0.0₅29
-3.33%
$ 1,753 $ 4
Sep 10, 2025 $ 0.0₅3
+0.00%
$ 1,814 $ 0
Sep 9, 2025 $ 0.0₅3
+0.00%
$ 1,814 $ 0
Sep 8, 2025 $ 0.0₅3
+3.45%
$ 1,814 $ 0.001
Sep 7, 2025 $ 0.0₅29
+0.00%
$ 1,753 $ 0
Aug 25, 2025 $ 0.0₅73
+0.00%
$ 4,413 $ 0
Aug 24, 2025 $ 0.0₅73
+0.00%
$ 4,413 $ 0
Aug 23, 2025 $ 0.0₅72
+0.00%
$ 4,353 $ 0.1