Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $0.0₅68
+0.00%
$-- $0.001
Sep 19, 2025 $0.0₅68
+0.00%
$4,111 $0.001
Sep 18, 2025 $0.0₅69
+0.00%
$-- $0.001
Sep 17, 2025 $0.0₅69
+0.00%
$4,171 $0.001
Sep 15, 2025 $0.0₅7
+0.00%
$-- $0
Sep 14, 2025 $0.0₅7
+141.38%
$4,232 $12
Sep 13, 2025 $0.0₅29
-3.33%
$1,753 $4
Sep 10, 2025 $0.0₅3
+0.00%
$1,814 $0
Sep 9, 2025 $0.0₅3
+0.00%
$1,814 $0
Sep 8, 2025 $0.0₅3
+3.45%
$1,814 $0.001
Sep 7, 2025 $0.0₅29
+0.00%
$1,753 $0
Aug 25, 2025 $0.0₅73
+0.00%
$4,413 $0
Aug 24, 2025 $0.0₅73
+0.00%
$4,413 $0
Aug 23, 2025 $0.0₅72
+0.00%
$4,353 $0.1
Aug 22, 2025 $0.0₅72
+0.00%
$4,353 $0.1
Aug 21, 2025 $0.0₅72
+0.00%
$4,353 $2
Aug 20, 2025 $0.0₅72
+0.00%
$-- $1
Aug 19, 2025 $0.0₅72
+0.00%
$4,353 $1
Aug 14, 2025 $0.0₅74
+0.00%
$-- $1
Aug 13, 2025 $0.0₅74
+0.00%
$4,474 $1
Aug 11, 2025 $0.0₅72
+0.00%
$4,353 $0
Aug 10, 2025 $0.0₅72
-1.37%
$4,353 $5
Aug 9, 2025 $0.0₅73
-2.67%
$4,413 $1
Aug 8, 2025 $0.0₅75
+44.23%
$4,534 $3
Aug 7, 2025 $0.0₅52
-1.89%
$3,144 $0
Aug 6, 2025 $0.0₅57
+0.00%
$3,446 $0
Aug 5, 2025 $0.0₅57
-1.72%
$3,446 $0
Aug 4, 2025 $0.0₅58
+1.75%
$3,506 $26
Aug 3, 2025 $0.0₅65
+0.00%
$3,929 $0
Aug 2, 2025 $0.0₅33
+0.00%
$3,929 $0.1
Aug 1, 2025 $0.0₅56
+0.00%
$3,385 $1
Jul 31, 2025 $0.0₅56
-5.08%
$3,385 $1
Jul 29, 2025 $0.0₅6
+0.00%
$-- $3
Jul 28, 2025 $0.0₅6
+39.53%
$3,627 $8
Jul 24, 2025 $0.0₅52
+0.00%
$3,144 $0
Jul 23, 2025 $0.0₅52
+0.00%
$3,144 $0
Jul 15, 2025 $0.0₅6
+0.00%
$3,627 $0.1
Jul 14, 2025 $0.0₅6
+0.00%
$3,627 $0.1
Jul 13, 2025 $0.0₅6
+0.00%
$3,627 $0.0001
Jul 12, 2025 $0.0₅55
+0.00%
$-- $1
Jul 11, 2025 $0.0₅55
+0.00%
$3,325 $1
Jul 10, 2025 $0.0₅55
-16.67%
$3,325 $6
Jul 9, 2025 $0.0₅66
+0.00%
$3,990 $0
Jul 3, 2025 $0.0₅67
+0.00%
$-- $1
Jul 2, 2025 $0.0₅67
+0.00%
$4,050 $1
Jun 30, 2025 $0.0₅69
+0.00%
$-- $1
Jun 29, 2025 $0.0₅69
+1.47%
$4,171 $1
Jun 28, 2025 $0.0₅68
+0.00%
$4,111 $0
Jun 26, 2025 $0.0₅96
+0.00%
$-- $0
Jun 25, 2025 $0.0₅96
+39.13%
$5,804 $0.1