Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seele Historical Data

SEELE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2021 $0.00371
+1.04%
$2.24 million $398,148
Nov 19, 2021 $0.00367
+4.54%
$2.22 million $812,100
Nov 18, 2021 $0.00351
-3.67%
$2.12 million $1.17 million
Nov 17, 2021 $0.00365
-1.89%
$2.2 million $818,591
Nov 16, 2021 $0.00372
-0.65%
$2.25 million $1.24 million
Nov 15, 2021 $0.00374
-3.99%
$2.26 million $939,128
Nov 14, 2021 $0.0039
-1.70%
$2.36 million $658,205
Nov 13, 2021 $0.00397
-1.35%
$2.4 million $341,071
Nov 12, 2021 $0.00402
-2.45%
$2.43 million $660,584
Nov 11, 2021 $0.00412
+5.16%
$2.49 million $662,941
Nov 10, 2021 $0.00392
-8.46%
$2.37 million $1.04 million
Nov 9, 2021 $0.00428
-1.54%
$2.59 million $730,762
Nov 8, 2021 $0.00435
-4.73%
$2.63 million $1.03 million
Nov 7, 2021 $0.00453
-1.86%
$2.74 million $1.42 million
Nov 6, 2021 $0.00461
+12.82%
$2.79 million $8.38 million
Nov 5, 2021 $0.00409
-0.05%
$2.47 million $962,068
Nov 4, 2021 $0.00409
+4.52%
$2.47 million $1.97 million
Nov 3, 2021 $0.00391
+2.61%
$2.37 million $1.07 million
Nov 2, 2021 $0.00382
+2.16%
$2.31 million $915,984
Nov 1, 2021 $0.00374
-1.50%
$2.26 million $953,933
Oct 31, 2021 $0.00379
-1.80%
$2.29 million $940,475
Oct 30, 2021 $0.00386
-3.00%
$2.34 million $884,513
Oct 29, 2021 $0.00398
+5.04%
$2.41 million $1.37 million
Oct 28, 2021 $0.00379
+5.25%
$2.29 million $1.08 million
Oct 27, 2021 $0.0036
-12.59%
$2.18 million $1.35 million
Oct 26, 2021 $0.00412
-5.69%
$2.49 million $1.25 million
Oct 25, 2021 $0.00437
-1.07%
$2.64 million $845,314
Oct 24, 2021 $0.00441
+2.84%
$2.66 million $1.57 million
Oct 23, 2021 $0.00428
-1.15%
$2.59 million $1.2 million
Oct 22, 2021 $0.00434
-6.46%
$2.63 million $1.2 million
Oct 21, 2021 $0.00464
-2.32%
$2.81 million $1.39 million
Oct 20, 2021 $0.00475
-10.20%
$2.87 million $3.33 million
Oct 19, 2021 $0.00529
+16.26%
$3.2 million $4.1 million
Oct 18, 2021 $0.00455
+4.13%
$2.75 million $1.42 million
Oct 17, 2021 $0.00437
+3.06%
$2.64 million $1.5 million
Oct 16, 2021 $0.00424
+0.99%
$2.56 million $1.61 million
Oct 15, 2021 $0.0042
+1.39%
$2.54 million $1.36 million
Oct 14, 2021 $0.00414
+4.88%
$2.5 million $1.4 million
Oct 13, 2021 $0.00395
-10.52%
$2.39 million $2.28 million
Oct 12, 2021 $0.00441
+3.89%
$2.67 million $2.31 million
Oct 11, 2021 $0.00425
+12.50%
$2.57 million $1.87 million
Oct 10, 2021 $0.00377
-1.82%
$2.28 million $1.15 million
Oct 9, 2021 $0.00384
-0.27%
$2.32 million $1.32 million
Oct 8, 2021 $0.00385
+0.82%
$2.33 million $1.22 million
Oct 7, 2021 $0.00383
+1.10%
$2.31 million $1.53 million
Oct 6, 2021 $0.00379
-8.78%
$2.29 million $1.47 million
Oct 5, 2021 $0.00415
+5.77%
$2.51 million $1.88 million
Oct 4, 2021 $0.00392
+1.89%
$2.37 million $1.37 million
Oct 3, 2021 $0.00384
+1.34%
$2.32 million $1.15 million
Oct 2, 2021 $0.00379
-2.38%
$2.29 million $1.15 million