Seele Historical Data

SEELE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.00233
-8.29%
$ 1.41 million $ 173,047
Dec 17, 2021 $ 0.00255
-4.10%
$ 1.54 million $ 71,083
Dec 16, 2021 $ 0.00266
+2.03%
$ 1.61 million $ 238,044
Dec 15, 2021 $ 0.0026
-11.41%
$ 1.57 million $ 974,585
Dec 14, 2021 $ 0.00294
+13.68%
$ 1.78 million $ 1.22 million
Dec 13, 2021 $ 0.00259
-6.11%
$ 1.56 million $ 839,201
Dec 12, 2021 $ 0.00275
-11.99%
$ 1.66 million $ 464,802
Dec 11, 2021 $ 0.00313
+7.86%
$ 1.89 million $ 1.07 million
Dec 10, 2021 $ 0.0029
+4.05%
$ 1.75 million $ 586,110
Dec 9, 2021 $ 0.00279
+4.33%
$ 1.69 million $ 1.11 million
Dec 8, 2021 $ 0.00267
+3.20%
$ 1.61 million $ 541,772
Dec 7, 2021 $ 0.00259
-1.15%
$ 1.56 million $ 753,838
Dec 6, 2021 $ 0.00262
+3.02%
$ 1.58 million $ 1.13 million
Dec 5, 2021 $ 0.00262
-1.44%
$ 1.58 million $ 865,791
Dec 4, 2021 $ 0.00265
+4.76%
$ 1.6 million $ 1.44 million
Dec 3, 2021 $ 0.00253
-13.74%
$ 1.53 million $ 1.79 million
Dec 2, 2021 $ 0.00294
-5.41%
$ 1.78 million $ 1.22 million
Dec 1, 2021 $ 0.00311
+4.66%
$ 1.88 million $ 739,137
Nov 30, 2021 $ 0.00297
-3.96%
$ 1.8 million $ 922,148
Nov 29, 2021 $ 0.0031
+0.72%
$ 1.87 million $ 789,575
Nov 28, 2021 $ 0.00307
+2.68%
$ 1.86 million $ 1.54 million
Nov 27, 2021 $ 0.003
-4.21%
$ 1.81 million $ 443,527
Nov 26, 2021 $ 0.00312
+0.69%
$ 1.89 million $ 946,525
Nov 25, 2021 $ 0.0031
-8.53%
$ 1.88 million $ 943,139
Nov 24, 2021 $ 0.00339
-4.23%
$ 2.05 million $ 759,913
Nov 23, 2021 $ 0.00355
-3.68%
$ 2.14 million $ 766,104
Nov 22, 2021 $ 0.00368
-4.12%
$ 2.23 million $ 1.04 million
Nov 21, 2021 $ 0.00384
+3.37%
$ 2.32 million $ 946,829
Nov 20, 2021 $ 0.00371
+1.04%
$ 2.24 million $ 398,148
Nov 19, 2021 $ 0.00367
+4.54%
$ 2.22 million $ 812,100
Nov 18, 2021 $ 0.00351
-3.67%
$ 2.12 million $ 1.17 million
Nov 17, 2021 $ 0.00365
-1.89%
$ 2.2 million $ 818,591
Nov 16, 2021 $ 0.00372
-0.65%
$ 2.25 million $ 1.24 million
Nov 15, 2021 $ 0.00374
-3.99%
$ 2.26 million $ 939,128
Nov 14, 2021 $ 0.0039
-1.70%
$ 2.36 million $ 658,205
Nov 13, 2021 $ 0.00397
-1.35%
$ 2.4 million $ 341,071
Nov 12, 2021 $ 0.00402
-2.45%
$ 2.43 million $ 660,584
Nov 11, 2021 $ 0.00412
+5.16%
$ 2.49 million $ 662,941
Nov 10, 2021 $ 0.00392
-8.46%
$ 2.37 million $ 1.04 million
Nov 9, 2021 $ 0.00428
-1.54%
$ 2.59 million $ 730,762
Nov 8, 2021 $ 0.00435
-4.73%
$ 2.63 million $ 1.03 million
Nov 7, 2021 $ 0.00453
-1.86%
$ 2.74 million $ 1.42 million
Nov 6, 2021 $ 0.00461
+12.82%
$ 2.79 million $ 8.38 million
Nov 5, 2021 $ 0.00409
-0.05%
$ 2.47 million $ 962,068
Nov 4, 2021 $ 0.00409
+4.52%
$ 2.47 million $ 1.97 million
Nov 3, 2021 $ 0.00391
+2.61%
$ 2.37 million $ 1.07 million
Nov 2, 2021 $ 0.00382
+2.16%
$ 2.31 million $ 915,984
Nov 1, 2021 $ 0.00374
-1.50%
$ 2.26 million $ 953,933
Oct 31, 2021 $ 0.00379
-1.80%
$ 2.29 million $ 940,475
Oct 30, 2021 $ 0.00386
-3.00%
$ 2.34 million $ 884,513