Seele Historical Data

SEELE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.00526
-3.00%
$ 3.18 million $ 4.7 million
Jul 18, 2021 $ 0.00542
-0.26%
$ 3.28 million $ 4.27 million
Jul 17, 2021 $ 0.00544
+4.37%
$ 3.29 million $ 3.81 million
Jul 16, 2021 $ 0.00521
-2.81%
$ 3.15 million $ 4.15 million
Jul 15, 2021 $ 0.00537
-3.61%
$ 3.24 million $ 4.32 million
Jul 14, 2021 $ 0.00557
+0.95%
$ 3.36 million $ 4.11 million
Jul 13, 2021 $ 0.00553
-6.17%
$ 3.34 million $ 4.68 million
Jul 12, 2021 $ 0.0059
-1.90%
$ 3.57 million $ 4.84 million
Jul 11, 2021 $ 0.00601
-3.42%
$ 3.64 million $ 5.85 million
Jul 10, 2021 $ 0.00623
+3.45%
$ 3.77 million $ 4.44 million
Jul 9, 2021 $ 0.00602
-1.49%
$ 3.64 million $ 4.82 million
Jul 8, 2021 $ 0.00611
-2.97%
$ 3.7 million $ 4.73 million
Jul 7, 2021 $ 0.0063
-1.08%
$ 3.81 million $ 4.6 million
Jul 6, 2021 $ 0.00638
-0.95%
$ 3.85 million $ 4.61 million
Jul 5, 2021 $ 0.00645
+5.22%
$ 3.9 million $ 5.44 million
Jul 4, 2021 $ 0.00613
-7.33%
$ 3.71 million $ 4.95 million
Jul 3, 2021 $ 0.00662
+9.15%
$ 4 million $ 5.65 million
Jul 2, 2021 $ 0.00607
+11.52%
$ 3.67 million $ 4.59 million
Jul 1, 2021 $ 0.00544
-7.48%
$ 3.29 million $ 4.43 million
Jun 30, 2021 $ 0.00588
+5.05%
$ 3.55 million $ 4.36 million
Jun 29, 2021 $ 0.0056
+1.71%
$ 3.38 million $ 4.35 million
Jun 28, 2021 $ 0.0055
-0.59%
$ 3.33 million $ 4.49 million
Jun 27, 2021 $ 0.00553
+0.93%
$ 3.35 million $ 4.35 million
Jun 26, 2021 $ 0.00548
+10.01%
$ 3.31 million $ 7.32 million
Jun 25, 2021 $ 0.00499
+2.48%
$ 3.02 million $ 4.05 million
Jun 24, 2021 $ 0.00487
-0.50%
$ 2.95 million $ 4.24 million
Jun 23, 2021 $ 0.0049
+1.33%
$ 2.96 million $ 3.53 million
Jun 22, 2021 $ 0.00483
-5.94%
$ 2.92 million $ 2.18 million
Jun 21, 2021 $ 0.00514
-15.68%
$ 3.1 million $ 2.52 million
Jun 20, 2021 $ 0.00608
-0.06%
$ 3.68 million $ 2.32 million
Jun 19, 2021 $ 0.00608
-2.49%
$ 3.67 million $ 2.38 million
Jun 18, 2021 $ 0.00623
-2.71%
$ 3.77 million $ 2.7 million
Jun 17, 2021 $ 0.00641
-0.58%
$ 3.87 million $ 2.66 million
Jun 16, 2021 $ 0.00644
-4.05%
$ 3.89 million $ 2.48 million
Jun 15, 2021 $ 0.00671
-1.14%
$ 4.06 million $ 2.18 million
Jun 14, 2021 $ 0.0068
+1.76%
$ 4.11 million $ 2.18 million
Jun 13, 2021 $ 0.00668
+6.34%
$ 4.04 million $ 1.86 million
Jun 12, 2021 $ 0.00631
-7.63%
$ 3.81 million $ 1.72 million
Jun 11, 2021 $ 0.00683
+8.45%
$ 4.13 million $ 3.39 million
Jun 10, 2021 $ 0.00629
-1.96%
$ 3.81 million $ 2.24 million
Jun 9, 2021 $ 0.00643
-1.05%
$ 3.89 million $ 2.35 million
Jun 8, 2021 $ 0.0065
-4.26%
$ 3.93 million $ 2.5 million
Jun 7, 2021 $ 0.0068
-3.86%
$ 4.11 million $ 3.66 million
Jun 6, 2021 $ 0.00706
+3.48%
$ 4.27 million $ 4.38 million
Jun 5, 2021 $ 0.00682
-2.80%
$ 4.13 million $ 4.37 million
Jun 4, 2021 $ 0.00703
-3.36%
$ 4.25 million $ 4.09 million
Jun 3, 2021 $ 0.00728
+0.08%
$ 4.4 million $ 4.4 million
Jun 2, 2021 $ 0.00727
-7.55%
$ 4.39 million $ 4.72 million
Jun 1, 2021 $ 0.00786
+4.19%
$ 4.75 million $ 4.1 million
May 30, 2021 $ 0.00826
+15.36%
$ 5 million $ 6.15 million