Seele Historical Data

SEELE Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.00717
-8.13%
$ 4.34 million $ 6.86 million
May 28, 2021 $ 0.00779
+27.14%
$ 4.71 million $ 12.04 million
May 27, 2021 $ 0.00613
-3.13%
$ 3.7 million $ 3.47 million
May 26, 2021 $ 0.00632
+3.15%
$ 3.82 million $ 3.66 million
May 25, 2021 $ 0.00613
-1.50%
$ 3.7 million $ 3.32 million
May 24, 2021 $ 0.00623
+6.49%
$ 3.76 million $ 3.65 million
May 23, 2021 $ 0.00585
-10.46%
$ 3.53 million $ 3.97 million
May 22, 2021 $ 0.00653
-1.49%
$ 3.95 million $ 3.7 million
May 21, 2021 $ 0.00665
-4.33%
$ 4.02 million $ 4.53 million
May 20, 2021 $ 0.00699
+5.56%
$ 4.23 million $ 5.58 million
May 19, 2021 $ 0.00667
-22.47%
$ 4.03 million $ 8.36 million
May 18, 2021 $ 0.00861
-1.15%
$ 5.2 million $ 4.17 million
May 17, 2021 $ 0.0087
-0.71%
$ 5.26 million $ 4.97 million
May 16, 2021 $ 0.00877
-1.16%
$ 5.3 million $ 4.18 million
May 15, 2021 $ 0.00888
-4.27%
$ 5.37 million $ 4.39 million
May 14, 2021 $ 0.00927
+5.93%
$ 5.61 million $ 5.14 million
May 13, 2021 $ 0.00876
-0.68%
$ 5.3 million $ 5.86 million
May 12, 2021 $ 0.00881
-5.38%
$ 5.33 million $ 6.16 million
May 11, 2021 $ 0.00929
-1.63%
$ 5.61 million $ 7.28 million
May 10, 2021 $ 0.00944
-7.23%
$ 5.71 million $ 4.68 million
May 9, 2021 $ 0.0102
-0.65%
$ 6.17 million $ 4.25 million
May 8, 2021 $ 0.0103
-7.97%
$ 6.21 million $ 5.01 million
May 7, 2021 $ 0.0112
+10.77%
$ 6.75 million $ 9.15 million
May 6, 2021 $ 0.0101
+0.98%
$ 6.08 million $ 4.56 million
May 5, 2021 $ 0.00994
+0.58%
$ 6.01 million $ 7.75 million
May 4, 2021 $ 0.00989
-4.32%
$ 5.98 million $ 7.22 million
May 3, 2021 $ 0.0103
-3.01%
$ 6.25 million $ 7.63 million
May 2, 2021 $ 0.0107
-0.48%
$ 6.45 million $ 7.51 million
May 1, 2021 $ 0.0107
-1.44%
$ 6.48 million $ 8.6 million
Apr 30, 2021 $ 0.0109
+7.05%
$ 6.57 million $ 5.85 million
Apr 29, 2021 $ 0.0102
-0.37%
$ 6.14 million $ 4.23 million
Apr 28, 2021 $ 0.0102
-2.33%
$ 6.16 million $ 7.23 million
Apr 27, 2021 $ 0.0104
+0.46%
$ 6.3 million $ 7.49 million
Apr 26, 2021 $ 0.0103
+2.81%
$ 6.25 million $ 6.72 million
Apr 25, 2021 $ 0.0101
+6.64%
$ 6.09 million $ 7.82 million
Apr 24, 2021 $ 0.00943
-9.46%
$ 5.7 million $ 4.33 million
Apr 23, 2021 $ 0.0104
-0.05%
$ 6.31 million $ 5.23 million
Apr 22, 2021 $ 0.0105
-5.23%
$ 6.33 million $ 3.63 million
Apr 21, 2021 $ 0.011
+0.54%
$ 6.67 million $ 4.58 million
Apr 20, 2021 $ 0.011
+0.10%
$ 6.63 million $ 7.27 million
Apr 19, 2021 $ 0.0108
-5.70%
$ 6.56 million $ 8.67 million
Apr 18, 2021 $ 0.0115
-10.16%
$ 6.96 million $ 11.82 million
Apr 17, 2021 $ 0.0128
+4.14%
$ 7.75 million $ 11.92 million
Apr 16, 2021 $ 0.0123
-2.54%
$ 7.45 million $ 8.12 million
Apr 15, 2021 $ 0.0126
+5.34%
$ 7.63 million $ 11.28 million
Apr 14, 2021 $ 0.012
-1.38%
$ 7.25 million $ 6.44 million
Apr 13, 2021 $ 0.0122
-0.18%
$ 7.36 million $ 6.46 million
Apr 12, 2021 $ 0.0122
-4.24%
$ 7.37 million $ 6.18 million
Apr 11, 2021 $ 0.0127
+4.48%
$ 7.68 million $ 6.1 million
Apr 10, 2021 $ 0.0121
-4.62%
$ 7.34 million $ 7.38 million