Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2020 $0.00529
-2.61%
$3.2 million $13.83 million
Oct 1, 2020 $0.00543
-2.17%
$3.28 million $11.25 million
Sep 30, 2020 $0.00555
-0.04%
$3.35 million $8.82 million
Sep 29, 2020 $0.00555
-1.78%
$3.35 million $12.96 million
Sep 28, 2020 $0.00565
-7.10%
$3.42 million $17.35 million
Sep 27, 2020 $0.00608
+9.31%
$3.68 million $12.81 million
Sep 26, 2020 $0.00557
+5.32%
$3.37 million $14.71 million
Sep 25, 2020 $0.00529
+2.44%
$3.2 million $10.42 million
Sep 24, 2020 $0.00516
+0.51%
$3.12 million $13.32 million
Sep 23, 2020 $0.00513
+0.30%
$3.1 million $9.02 million
Sep 22, 2020 $0.00512
+1.06%
$3.09 million $12.13 million
Sep 21, 2020 $0.00506
-1.73%
$3.06 million $11.35 million
Sep 20, 2020 $0.00515
-1.72%
$3.12 million $14.12 million
Sep 19, 2020 $0.00524
+0.06%
$3.17 million $15.85 million
Sep 18, 2020 $0.00524
+0.15%
$3.16 million $12.17 million
Sep 17, 2020 $0.00523
+0.00%
$3.16 million $13.73 million
Sep 16, 2020 $0.00523
+0.75%
$3.16 million $10.31 million
Sep 15, 2020 $0.00519
+1.58%
$3.14 million $13.16 million
Sep 14, 2020 $0.00511
-0.17%
$3.09 million $13 million
Sep 13, 2020 $0.00512
-4.77%
$3.09 million $15.21 million
Sep 12, 2020 $0.00537
-0.23%
$3.25 million $12.97 million
Sep 11, 2020 $0.00538
-0.78%
$3.25 million $14.41 million
Sep 10, 2020 $0.00542
+3.84%
$3.28 million $11.72 million
Sep 9, 2020 $0.00522
-6.53%
$3.16 million $12.34 million
Sep 8, 2020 $0.00559
+13.96%
$3.38 million $12.48 million
Sep 7, 2020 $0.0049
-0.11%
$2.96 million $11.34 million
Sep 6, 2020 $0.0049
+1.68%
$2.97 million $11.22 million
Sep 5, 2020 $0.00482
-8.28%
$2.91 million $15.16 million
Sep 4, 2020 $0.00525
+0.16%
$3.18 million $12.35 million
Sep 3, 2020 $0.00525
-8.47%
$3.17 million $11.68 million
Sep 2, 2020 $0.00574
+1.16%
$3.47 million $13.09 million
Sep 1, 2020 $0.00567
-3.26%
$3.43 million $12.39 million
Aug 31, 2020 $0.00587
-1.08%
$3.55 million $6.84 million
Aug 30, 2020 $0.00593
-9.30%
$3.58 million $29.07 million
Aug 29, 2020 $0.00654
-1.78%
$3.95 million $23.59 million
Aug 28, 2020 $0.00666
-1.10%
$4.02 million $13.84 million
Aug 27, 2020 $0.00673
+1.30%
$4.07 million $14.38 million
Aug 26, 2020 $0.00665
+0.24%
$4.02 million $15.86 million
Aug 25, 2020 $0.00663
-4.50%
$4.01 million $17.16 million
Aug 24, 2020 $0.00695
+12.83%
$4.2 million $18.17 million
Aug 23, 2020 $0.00616
+0.82%
$3.72 million $10.86 million
Aug 22, 2020 $0.00611
+8.67%
$3.69 million $13.49 million
Aug 21, 2020 $0.00562
+0.12%
$3.4 million $11.4 million
Aug 20, 2020 $0.00562
+0.81%
$3.39 million $12.49 million
Aug 19, 2020 $0.00557
+0.40%
$3.37 million $13.12 million
Aug 18, 2020 $0.00555
-2.90%
$3.35 million $2.89 million
Aug 17, 2020 $0.00571
-2.70%
$3.45 million $31.37 million
Aug 16, 2020 $0.00587
+0.39%
$3.55 million $14.23 million
Aug 15, 2020 $0.00585
+2.91%
$3.54 million $12.05 million
Aug 14, 2020 $0.00568
+0.58%
$3.43 million $12.75 million