Seele Historical Data

SEELE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0147
-7.53%
$ 8.87 million $ 41.62 million
Nov 15, 2020 $ 0.0159
-4.36%
$ 9.59 million $ 39.92 million
Nov 14, 2020 $ 0.0166
-0.22%
$ 10.03 million $ 43.22 million
Nov 13, 2020 $ 0.0166
-2.30%
$ 10.05 million $ 36.74 million
Nov 12, 2020 $ 0.017
+11.19%
$ 10.29 million $ 43.12 million
Nov 11, 2020 $ 0.0153
-12.37%
$ 9.25 million $ 54.41 million
Nov 10, 2020 $ 0.0175
-11.07%
$ 10.56 million $ 56.11 million
Nov 9, 2020 $ 0.0196
-5.00%
$ 11.88 million $ 49.94 million
Nov 8, 2020 $ 0.0207
-1.97%
$ 12.5 million $ 52.56 million
Nov 7, 2020 $ 0.0211
+8.80%
$ 12.78 million $ 50.23 million
Nov 6, 2020 $ 0.0194
-0.81%
$ 11.74 million $ 45.76 million
Nov 5, 2020 $ 0.0196
+4.57%
$ 11.85 million $ 45.57 million
Nov 4, 2020 $ 0.0187
-0.95%
$ 11.33 million $ 48.22 million
Nov 3, 2020 $ 0.0189
+3.59%
$ 11.43 million $ 32.64 million
Nov 2, 2020 $ 0.0183
-11.05%
$ 11.03 million $ 71.15 million
Nov 1, 2020 $ 0.0205
+7.33%
$ 12.4 million $ 54 million
Oct 31, 2020 $ 0.0191
+16.70%
$ 11.57 million $ 66.94 million
Oct 30, 2020 $ 0.0164
-5.66%
$ 9.91 million $ 50.28 million
Oct 29, 2020 $ 0.0174
-4.73%
$ 10.51 million $ 48.25 million
Oct 28, 2020 $ 0.0183
-5.76%
$ 11.04 million $ 60.89 million
Oct 27, 2020 $ 0.0193
-7.90%
$ 11.67 million $ 39.39 million
Oct 26, 2020 $ 0.021
+1.98%
$ 12.69 million $ 77.02 million
Oct 25, 2020 $ 0.0205
-0.46%
$ 12.39 million $ 68.79 million
Oct 24, 2020 $ 0.0206
-12.54%
$ 12.45 million $ 119.8 million
Oct 23, 2020 $ 0.0235
+18.96%
$ 14.24 million $ 111.64 million
Oct 22, 2020 $ 0.0198
-0.48%
$ 11.97 million $ 39.71 million
Oct 21, 2020 $ 0.0199
+6.10%
$ 12.03 million $ 53.45 million
Oct 20, 2020 $ 0.0187
+17.54%
$ 11.32 million $ 59.37 million
Oct 19, 2020 $ 0.0159
-0.22%
$ 9.63 million $ 30.08 million
Oct 18, 2020 $ 0.016
-4.44%
$ 9.66 million $ 29.24 million
Oct 17, 2020 $ 0.0167
-2.70%
$ 10.1 million $ 46.43 million
Oct 16, 2020 $ 0.0172
+42.22%
$ 10.38 million $ 62.71 million
Oct 15, 2020 $ 0.0121
-16.66%
$ 7.3 million $ 51.93 million
Oct 14, 2020 $ 0.0145
-4.52%
$ 8.76 million $ 43.34 million
Oct 13, 2020 $ 0.0152
-31.96%
$ 9.18 million $ 189.56 million
Oct 12, 2020 $ 0.0223
+56.54%
$ 13.49 million $ 74.31 million
Oct 11, 2020 $ 0.0143
+25.10%
$ 8.62 million $ 54.67 million
Oct 10, 2020 $ 0.0114
+35.87%
$ 6.89 million $ 36.19 million
Oct 9, 2020 $ 0.00839
+19.90%
$ 5.07 million $ 23.4 million
Oct 8, 2020 $ 0.00699
+13.45%
$ 4.23 million $ 17.41 million
Oct 7, 2020 $ 0.00616
+0.98%
$ 3.73 million $ 14.66 million
Oct 6, 2020 $ 0.0061
+2.84%
$ 3.69 million $ 15.71 million
Oct 5, 2020 $ 0.00594
-1.75%
$ 3.59 million $ 13.35 million
Oct 4, 2020 $ 0.00604
+0.81%
$ 3.65 million $ 15.88 million
Oct 3, 2020 $ 0.00599
+13.35%
$ 3.62 million $ 15.01 million
Oct 2, 2020 $ 0.00529
-2.61%
$ 3.2 million $ 13.83 million
Oct 1, 2020 $ 0.00543
-2.17%
$ 3.28 million $ 11.25 million
Sep 30, 2020 $ 0.00555
-0.04%
$ 3.35 million $ 8.82 million
Sep 29, 2020 $ 0.00555
-1.78%
$ 3.35 million $ 12.96 million
Sep 28, 2020 $ 0.00565
-7.10%
$ 3.42 million $ 17.35 million