Seele Historical Data

SEELE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0949
+1.09%
$ 57.37 million $ 21.46 million
Jun 9, 2020 $ 0.0939
+0.23%
$ 56.75 million $ 20.6 million
Jun 8, 2020 $ 0.0937
-1.86%
$ 56.62 million $ 18.57 million
Jun 7, 2020 $ 0.0954
-0.43%
$ 57.68 million $ 20.98 million
Jun 6, 2020 $ 0.0958
+3.59%
$ 57.93 million $ 4.79 million
Jun 5, 2020 $ 0.0925
-6.07%
$ 55.93 million $ 40.74 million
Jun 4, 2020 $ 0.0985
+1.49%
$ 59.55 million $ 17.51 million
Jun 3, 2020 $ 0.0971
-3.01%
$ 58.68 million $ 31.13 million
Jun 2, 2020 $ 0.1
+0.14%
$ 60.5 million $ 23.47 million
Jun 1, 2020 $ 0.1
+3.24%
$ 60.43 million $ 25.26 million
May 31, 2020 $ 0.0968
-1.74%
$ 58.53 million $ 23.97 million
May 30, 2020 $ 0.0985
-1.28%
$ 59.56 million $ 24.97 million
May 29, 2020 $ 0.0999
+3.66%
$ 60.37 million $ 26.37 million
May 28, 2020 $ 0.0963
+1.62%
$ 58.23 million $ 23.52 million
May 27, 2020 $ 0.0948
+3.57%
$ 57.29 million $ 10.2 million
May 26, 2020 $ 0.0915
-1.07%
$ 55.31 million $ 57.94 million
May 25, 2020 $ 0.0925
+0.41%
$ 55.92 million $ 22.85 million
May 24, 2020 $ 0.0921
-1.98%
$ 55.7 million $ 23.28 million
May 23, 2020 $ 0.094
+1.53%
$ 56.82 million $ 24.7 million
May 22, 2020 $ 0.0926
-1.19%
$ 55.97 million $ 17.93 million
May 21, 2020 $ 0.0937
+2.79%
$ 56.63 million $ 29.58 million
May 20, 2020 $ 0.0911
-4.47%
$ 55.1 million $ 23.82 million
May 19, 2020 $ 0.0954
-2.35%
$ 57.69 million $ 24.72 million
May 18, 2020 $ 0.0977
+8.41%
$ 59.08 million $ 24.35 million
May 17, 2020 $ 0.0902
-16.49%
$ 54.51 million $ 32.29 million
May 16, 2020 $ 0.108
+9.90%
$ 65.27 million $ 26.17 million
May 15, 2020 $ 0.0982
+14.70%
$ 59.39 million $ 27.25 million
May 14, 2020 $ 0.0856
+2.41%
$ 51.78 million $ 21.72 million
May 13, 2020 $ 0.0836
+10.84%
$ 50.56 million $ 27.2 million
May 12, 2020 $ 0.0754
+3.83%
$ 45.61 million $ 17 million
May 11, 2020 $ 0.0727
-2.41%
$ 43.93 million $ 12.04 million
May 10, 2020 $ 0.0745
-3.31%
$ 45.01 million $ 15.47 million
May 9, 2020 $ 0.077
+2.09%
$ 46.55 million $ 14.59 million
May 8, 2020 $ 0.0754
-2.75%
$ 45.6 million $ 11.89 million
May 7, 2020 $ 0.0775
+3.19%
$ 46.88 million $ 13.08 million
May 6, 2020 $ 0.0751
+0.36%
$ 45.42 million $ 6.19 million
May 5, 2020 $ 0.0749
-7.43%
$ 45.26 million $ 30.86 million
May 4, 2020 $ 0.0809
+0.88%
$ 48.89 million $ 16.93 million
May 3, 2020 $ 0.0802
-2.06%
$ 48.46 million $ 17.26 million
May 2, 2020 $ 0.0819
+0.85%
$ 49.48 million $ 20.47 million
May 1, 2020 $ 0.0812
-0.05%
$ 49.06 million $ 22.78 million
Apr 30, 2020 $ 0.0812
-0.09%
$ 49.08 million $ 22.51 million
Apr 29, 2020 $ 0.0813
-4.84%
$ 49.12 million $ 27.76 million
Apr 28, 2020 $ 0.0854
-1.21%
$ 51.61 million $ 23.79 million
Apr 27, 2020 $ 0.0864
-2.57%
$ 52.24 million $ 28.87 million
Apr 26, 2020 $ 0.0887
-0.06%
$ 53.61 million $ 28.36 million
Apr 25, 2020 $ 0.0887
+12.28%
$ 53.64 million $ 24.3 million
Apr 24, 2020 $ 0.079
+3.83%
$ 47.77 million $ 23.87 million
Apr 23, 2020 $ 0.0761
+1.39%
$ 46.01 million $ 21.21 million
Apr 22, 2020 $ 0.0751
+0.61%
$ 45.39 million $ 21.81 million