Seele Historical Data

SEELE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0746
+0.44%
$ 45.11 million $ 21.3 million
Apr 20, 2020 $ 0.0743
-3.03%
$ 44.92 million $ 21.68 million
Apr 19, 2020 $ 0.0766
-1.35%
$ 46.33 million $ 22.16 million
Apr 18, 2020 $ 0.0777
+0.70%
$ 46.96 million $ 19.89 million
Apr 17, 2020 $ 0.0771
+8.39%
$ 46.63 million $ 24.06 million
Apr 16, 2020 $ 0.0712
+4.04%
$ 43.02 million $ 21.93 million
Apr 15, 2020 $ 0.0684
-1.58%
$ 41.36 million $ 19.87 million
Apr 14, 2020 $ 0.0695
-2.17%
$ 42.02 million $ 21.39 million
Apr 13, 2020 $ 0.071
-0.42%
$ 42.95 million $ 22.23 million
Apr 12, 2020 $ 0.0714
+2.99%
$ 43.14 million $ 23.32 million
Apr 11, 2020 $ 0.0693
+5.25%
$ 41.89 million $ 19.71 million
Apr 10, 2020 $ 0.0658
-6.91%
$ 39.8 million $ 22.64 million
Apr 9, 2020 $ 0.0707
-6.80%
$ 42.76 million $ 18.88 million
Apr 8, 2020 $ 0.0759
+32.07%
$ 45.88 million $ 49.06 million
Apr 7, 2020 $ 0.0575
+4.68%
$ 34.74 million $ 17.58 million
Apr 6, 2020 $ 0.0549
+4.21%
$ 33.18 million $ 15.8 million
Apr 5, 2020 $ 0.0527
-0.03%
$ 31.84 million $ 14.46 million
Apr 4, 2020 $ 0.0527
+1.17%
$ 31.85 million $ 15.23 million
Apr 3, 2020 $ 0.0521
+1.31%
$ 31.49 million $ 13.19 million
Apr 2, 2020 $ 0.0514
-1.65%
$ 31.09 million $ 20.65 million
Apr 1, 2020 $ 0.0523
+6.35%
$ 31.61 million $ 17.05 million
Mar 31, 2020 $ 0.0492
+1.02%
$ 29.73 million $ 15.47 million
Mar 30, 2020 $ 0.0487
+3.95%
$ 29.43 million $ 15.75 million
Mar 29, 2020 $ 0.0469
-2.30%
$ 28.33 million $ 11.15 million
Mar 28, 2020 $ 0.048
-3.76%
$ 28.99 million $ 10.12 million
Mar 27, 2020 $ 0.0498
-0.53%
$ 30.12 million $ 10.32 million
Mar 26, 2020 $ 0.0501
-1.44%
$ 30.29 million $ 10.91 million
Mar 25, 2020 $ 0.0508
-1.80%
$ 30.73 million $ 11.12 million
Mar 24, 2020 $ 0.0518
+1.91%
$ 31.29 million $ 11.64 million
Mar 23, 2020 $ 0.0508
+9.16%
$ 30.71 million $ 11.4 million
Mar 22, 2020 $ 0.0465
-10.22%
$ 28.14 million $ 10.87 million
Mar 21, 2020 $ 0.0518
+1.92%
$ 31.33 million $ 10.6 million
Mar 20, 2020 $ 0.0508
+1.93%
$ 30.74 million $ 12.25 million
Mar 19, 2020 $ 0.0499
+12.05%
$ 30.15 million $ 12.64 million
Mar 18, 2020 $ 0.0445
+0.99%
$ 26.91 million $ 11.94 million
Mar 17, 2020 $ 0.0442
-1.98%
$ 26.7 million $ 11.57 million
Mar 16, 2020 $ 0.045
-9.68%
$ 27.2 million $ 13.82 million
Mar 15, 2020 $ 0.0498
+0.53%
$ 30.12 million $ 12.3 million
Mar 14, 2020 $ 0.0496
-7.11%
$ 29.98 million $ 13.43 million
Mar 13, 2020 $ 0.0533
+8.97%
$ 32.21 million $ 16.24 million
Mar 12, 2020 $ 0.049
-35.49%
$ 29.65 million $ 19.94 million
Mar 11, 2020 $ 0.076
-2.67%
$ 45.97 million $ 23.54 million
Mar 10, 2020 $ 0.0781
+0.20%
$ 47.23 million $ 23.44 million
Mar 9, 2020 $ 0.078
-2.55%
$ 47.14 million $ 24.68 million
Mar 8, 2020 $ 0.08
-5.89%
$ 48.37 million $ 19.5 million
Mar 7, 2020 $ 0.085
-0.31%
$ 51.39 million $ 22.76 million
Mar 6, 2020 $ 0.0853
+4.42%
$ 51.56 million $ 25.68 million
Mar 5, 2020 $ 0.0817
+3.55%
$ 49.37 million $ 24.43 million
Mar 4, 2020 $ 0.0788
+0.88%
$ 47.66 million $ 23.51 million
Mar 3, 2020 $ 0.0782
-2.24%
$ 47.25 million $ 22.49 million